NIFTY 50 22,600 CE traded across 14 sessions from 21 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,158.15 and a low of ₹480. Final close ₹1,005.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹880.75 | ₹923.15 | ₹781.35 | ₹923.15 | 225 | 150 |
| 22 Jan 2025 | ₹738.9 | ₹779.85 | ₹661.95 | ₹779.85 | 3,900 | 3,375 |
| 23 Jan 2025 | ₹811.35 | ₹968.55 | ₹811.35 | ₹825.5 | 14,775 | 11,250 |
| 24 Jan 2025 | ₹745 | ₹895.75 | ₹672.7 | ₹692.45 | 5,250 | 12,750 |
| 27 Jan 2025 | ₹557.1 | ₹627.45 | ₹480 | ₹485.3 | 1,27,275 | 38,100 |
| 28 Jan 2025 | ₹547 | ₹715 | ₹515.15 | ₹588.8 | 1,20,150 | 41,025 |
| 29 Jan 2025 | ₹628.4 | ₹761.35 | ₹605.15 | ₹754.5 | 41,925 | 44,550 |
| 30 Jan 2025 | ₹744.95 | ₹862.55 | ₹729.8 | ₹845.35 | 47,100 | 44,400 |
| 31 Jan 2025 | ₹838.05 | ₹1,028.85 | ₹829.75 | ₹1,017.85 | 40,650 | 42,900 |
| 1 Feb 2025 | ₹993.3 | ₹1,104.65 | ₹793.2 | ₹906.1 | 45,525 | 39,150 |
| 3 Feb 2025 | ₹762.4 | ₹803.4 | ₹672.95 | ₹791.65 | 21,825 | 37,650 |
| 4 Feb 2025 | ₹892.05 | ₹1,112.45 | ₹860 | ₹1,108.35 | 33,600 | 30,375 |
| 5 Feb 2025 | ₹1,133 | ₹1,158.15 | ₹1,086.65 | ₹1,086.65 | 7,350 | 29,775 |
| 6 Feb 2025 | ₹1,094.65 | ₹1,094.65 | ₹965.95 | ₹1,005.5 | 15,000 | 20,775 |