NIFTY 50 22,100 PE traded across 11 sessions from 24 Jan 2025 to 6 Feb 2025, with a life-high of ₹95.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹41.8 | ₹56.9 | ₹38.95 | ₹48.65 | 1,03,500 | 28,125 |
| 27 Jan 2025 | ₹63.95 | ₹95.2 | ₹63.5 | ₹89.55 | 9,03,900 | 1,54,200 |
| 28 Jan 2025 | ₹67.55 | ₹86.6 | ₹43.6 | ₹58.2 | 8,07,900 | 1,78,350 |
| 29 Jan 2025 | ₹54.9 | ₹68.6 | ₹45.65 | ₹49.95 | 8,87,100 | 2,53,350 |
| 30 Jan 2025 | ₹48 | ₹50.4 | ₹27 | ₹28.55 | 17,93,400 | 3,01,425 |
| 31 Jan 2025 | ₹30 | ₹35.75 | ₹14.2 | ₹14.75 | 91,70,550 | 6,43,425 |
| 1 Feb 2025 | ₹14.85 | ₹18.05 | ₹2.65 | ₹2.65 | 2,86,12,425 | 16,44,300 |
| 3 Feb 2025 | ₹4.2 | ₹4.9 | ₹2 | ₹2.3 | 1,46,94,525 | 17,95,800 |
| 4 Feb 2025 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.3 | 1,32,22,725 | 16,22,100 |
| 5 Feb 2025 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.5 | 56,84,325 | 9,71,700 |
| 6 Feb 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 41,41,725 | 9,02,475 |