NIFTY 50 25,400 CE traded across 23 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹46.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹46.05 | ₹46.05 | ₹26 | ₹26 | 6,075 | 4,275 |
| 8 Jan 2025 | ₹27.3 | ₹27.5 | ₹18 | ₹27 | 1,275 | 4,350 |
| 9 Jan 2025 | ₹27 | ₹27 | ₹18.9 | ₹18.9 | 1,350 | 4,575 |
| 10 Jan 2025 | ₹18.9 | ₹22.85 | ₹14.4 | ₹16.4 | 1,425 | 4,875 |
| 13 Jan 2025 | ₹16.4 | ₹16.6 | ₹12.25 | ₹16.25 | 6,225 | 5,175 |
| 14 Jan 2025 | ₹17.85 | ₹18.7 | ₹15.2 | ₹15.5 | 1,275 | 5,850 |
| 16 Jan 2025 | ₹15.5 | ₹15.5 | ₹11.75 | ₹12.45 | 2,100 | 5,925 |
| 17 Jan 2025 | ₹12.3 | ₹12.3 | ₹9.45 | ₹11.9 | 450 | 5,850 |
| 20 Jan 2025 | ₹15.7 | ₹15.7 | ₹11.65 | ₹12.5 | 5,775 | 6,375 |
| 21 Jan 2025 | ₹14 | ₹15 | ₹10.15 | ₹10.15 | 7,200 | 5,100 |
| 22 Jan 2025 | ₹9.9 | ₹9.9 | ₹8.3 | ₹8.3 | 300 | 5,100 |
| 23 Jan 2025 | ₹6.3 | ₹7.85 | ₹5.4 | ₹6.1 | 11,100 | 9,900 |
| 24 Jan 2025 | ₹6.05 | ₹6.25 | ₹4.05 | ₹4.65 | 65,250 | 30,300 |
| 27 Jan 2025 | ₹4.65 | ₹5.35 | ₹3.85 | ₹4.65 | 3,64,350 | 1,10,250 |
| 28 Jan 2025 | ₹4.9 | ₹6.1 | ₹3.3 | ₹4 | 4,73,475 | 99,600 |
| 29 Jan 2025 | ₹4.5 | ₹4.85 | ₹2.95 | ₹3.4 | 2,84,925 | 75,375 |
| 30 Jan 2025 | ₹3.7 | ₹5.65 | ₹3.2 | ₹3.45 | 13,02,375 | 2,61,900 |
| 31 Jan 2025 | ₹3.7 | ₹4.05 | ₹2.7 | ₹3.4 | 57,72,300 | 9,22,500 |
| 1 Feb 2025 | ₹2.95 | ₹4.2 | ₹1.35 | ₹1.45 | 1,71,69,750 | 13,36,650 |
| 3 Feb 2025 | ₹1.2 | ₹1.6 | ₹0.9 | ₹1 | 57,31,950 | 11,04,900 |
| 4 Feb 2025 | ₹1.05 | ₹1.15 | ₹0.45 | ₹0.5 | 20,76,150 | 11,12,850 |
| 5 Feb 2025 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.35 | 22,45,875 | 12,78,525 |
| 6 Feb 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 77,54,550 | 7,45,425 |