NIFTY 50 25,550 CE traded across 22 sessions from 8 Jan 2025 to 6 Feb 2025, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 75 | 0 |
| 10 Jan 2025 | ₹15.85 | ₹15.85 | ₹10.45 | ₹12 | 1,275 | 825 |
| 13 Jan 2025 | ₹12.95 | ₹14.95 | ₹11 | ₹11.4 | 1,200 | 1,650 |
| 14 Jan 2025 | ₹11.55 | ₹17.9 | ₹11.55 | ₹11.8 | 10,200 | 9,675 |
| 15 Jan 2025 | ₹11.75 | ₹12.45 | ₹10.5 | ₹10.5 | 2,025 | 8,175 |
| 16 Jan 2025 | ₹11.9 | ₹11.9 | ₹8.75 | ₹11.3 | 1,125 | 7,800 |
| 17 Jan 2025 | ₹11.7 | ₹11.7 | ₹8.85 | ₹9.75 | 18,000 | 14,775 |
| 20 Jan 2025 | ₹11 | ₹11.65 | ₹8.55 | ₹10.8 | 18,675 | 5,400 |
| 21 Jan 2025 | ₹11 | ₹11 | ₹8.05 | ₹9.95 | 2,100 | 5,250 |
| 22 Jan 2025 | ₹5.8 | ₹8.9 | ₹5.7 | ₹6.75 | 9,450 | 6,900 |
| 23 Jan 2025 | ₹6.75 | ₹6.75 | ₹4.3 | ₹4.8 | 8,325 | 7,725 |
| 24 Jan 2025 | ₹4.6 | ₹5.6 | ₹3.6 | ₹4.15 | 54,750 | 6,825 |
| 27 Jan 2025 | ₹3.15 | ₹5 | ₹3.15 | ₹4.7 | 34,425 | 17,250 |
| 28 Jan 2025 | ₹4.45 | ₹5.1 | ₹3.3 | ₹3.55 | 36,075 | 17,550 |
| 29 Jan 2025 | ₹3.2 | ₹4.1 | ₹2.5 | ₹2.9 | 1,43,175 | 54,150 |
| 30 Jan 2025 | ₹2.95 | ₹5.2 | ₹2.85 | ₹3.2 | 4,59,375 | 1,16,475 |
| 31 Jan 2025 | ₹3.7 | ₹3.7 | ₹2.35 | ₹3.05 | 21,66,450 | 2,07,825 |
| 1 Feb 2025 | ₹2.15 | ₹3.6 | ₹1.3 | ₹1.3 | 48,13,125 | 2,93,850 |
| 3 Feb 2025 | ₹1.2 | ₹1.5 | ₹0.85 | ₹0.9 | 16,19,775 | 2,63,175 |
| 4 Feb 2025 | ₹0.95 | ₹1.15 | ₹0.4 | ₹0.5 | 12,11,775 | 3,53,250 |
| 5 Feb 2025 | ₹0.55 | ₹0.9 | ₹0.2 | ₹0.4 | 19,47,975 | 4,07,250 |
| 6 Feb 2025 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 12,27,000 | 3,01,725 |