NIFTY 50 23,750 CE traded across 19 sessions from 10 Jan 2025 to 6 Feb 2025, with a life-high of ₹322.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹322.35 | ₹322.35 | ₹322.35 | ₹322.35 | 75 | 0 |
| 13 Jan 2025 | ₹274.1 | ₹274.1 | ₹205.95 | ₹227.45 | 450 | 225 |
| 16 Jan 2025 | ₹198.35 | ₹235 | ₹198.35 | ₹225 | 1,650 | 750 |
| 17 Jan 2025 | ₹183 | ₹217.55 | ₹164.6 | ₹184.65 | 16,800 | 14,325 |
| 20 Jan 2025 | ₹199.85 | ₹245.15 | ₹190 | ₹239.25 | 7,950 | 10,500 |
| 21 Jan 2025 | ₹233.45 | ₹240 | ₹137.15 | ₹137.15 | 35,025 | 20,550 |
| 22 Jan 2025 | ₹148.7 | ₹156.15 | ₹120.95 | ₹152.5 | 27,675 | 17,700 |
| 23 Jan 2025 | ₹140 | ₹187.3 | ₹136.3 | ₹157.25 | 24,000 | 19,575 |
| 24 Jan 2025 | ₹145.1 | ₹183.2 | ₹108.5 | ₹109.15 | 1,68,075 | 32,175 |
| 27 Jan 2025 | ₹80.55 | ₹94.9 | ₹62 | ₹62 | 2,13,300 | 58,650 |
| 28 Jan 2025 | ₹72.7 | ₹110.2 | ₹66.5 | ₹81.15 | 3,51,375 | 49,875 |
| 29 Jan 2025 | ₹74.05 | ₹135.15 | ₹74.05 | ₹131.7 | 5,39,400 | 81,825 |
| 30 Jan 2025 | ₹122 | ₹167.5 | ₹119.9 | ₹138.4 | 13,78,725 | 2,57,175 |
| 31 Jan 2025 | ₹140.8 | ₹178.05 | ₹134.1 | ₹159.8 | 1,39,07,700 | 6,84,900 |
| 1 Feb 2025 | ₹159 | ₹188.45 | ₹45.7 | ₹51.7 | 4,80,82,875 | 21,43,425 |
| 3 Feb 2025 | ₹39 | ₹39 | ₹11.2 | ₹14.8 | 4,36,42,875 | 28,00,425 |
| 4 Feb 2025 | ₹26 | ₹95.45 | ₹19.45 | ₹68.5 | 9,32,91,075 | 26,50,050 |
| 5 Feb 2025 | ₹81.65 | ₹95 | ₹41.5 | ₹41.5 | 34,00,11,450 | 84,72,750 |
| 6 Feb 2025 | ₹50 | ₹57.8 | ₹0.05 | ₹0.05 | 44,65,55,475 | 65,95,050 |