NIFTY 50 25,250 CE traded across 22 sessions from 8 Jan 2025 to 6 Feb 2025, with a life-high of ₹31.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹31.8 | ₹31.8 | ₹31.8 | ₹31.8 | 75 | 0 |
| 9 Jan 2025 | ₹27.55 | ₹27.55 | ₹27.55 | ₹27.55 | 75 | 75 |
| 10 Jan 2025 | ₹28.9 | ₹28.9 | ₹16.75 | ₹20.55 | 1,800 | 1,050 |
| 14 Jan 2025 | ₹14.55 | ₹18.15 | ₹14.25 | ₹15 | 3,675 | 3,300 |
| 15 Jan 2025 | ₹14.25 | ₹18.8 | ₹11.9 | ₹12.85 | 450 | 3,150 |
| 16 Jan 2025 | ₹15.6 | ₹17.55 | ₹12.1 | ₹14.35 | 1,950 | 3,450 |
| 17 Jan 2025 | ₹14.05 | ₹16.45 | ₹8.35 | ₹14.55 | 10,950 | 7,575 |
| 20 Jan 2025 | ₹13.3 | ₹19 | ₹13.3 | ₹16.05 | 1,200 | 8,100 |
| 21 Jan 2025 | ₹16 | ₹16.45 | ₹12.45 | ₹12.75 | 8,250 | 2,250 |
| 22 Jan 2025 | ₹13.5 | ₹13.5 | ₹7.35 | ₹9.6 | 9,600 | 9,750 |
| 23 Jan 2025 | ₹9 | ₹10.45 | ₹7.1 | ₹7.6 | 7,425 | 9,600 |
| 24 Jan 2025 | ₹7.6 | ₹7.6 | ₹4.75 | ₹5.5 | 34,275 | 10,650 |
| 27 Jan 2025 | ₹4.55 | ₹5.35 | ₹3.6 | ₹5.2 | 36,600 | 18,900 |
| 28 Jan 2025 | ₹5.05 | ₹6.8 | ₹4.35 | ₹4.95 | 47,175 | 28,800 |
| 29 Jan 2025 | ₹5 | ₹5.6 | ₹3.5 | ₹4.1 | 58,725 | 32,775 |
| 30 Jan 2025 | ₹4.2 | ₹6.35 | ₹3.15 | ₹3.15 | 7,85,325 | 1,19,700 |
| 31 Jan 2025 | ₹4.5 | ₹5 | ₹3.4 | ₹4.2 | 27,66,525 | 2,29,800 |
| 1 Feb 2025 | ₹4.4 | ₹5.35 | ₹1.35 | ₹1.55 | 77,09,700 | 5,95,425 |
| 3 Feb 2025 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1 | 29,58,600 | 5,56,425 |
| 4 Feb 2025 | ₹1 | ₹1.15 | ₹0.45 | ₹0.8 | 16,39,875 | 3,53,700 |
| 5 Feb 2025 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.3 | 27,65,100 | 4,16,400 |
| 6 Feb 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.1 | 12,64,725 | 4,17,450 |