NIFTY 50 24,100 PE traded across 16 sessions from 17 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,250 and a low of ₹343.05. Final close ₹497.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹844.55 | ₹874.55 | ₹844.55 | ₹874.55 | 225 | 150 |
| 20 Jan 2025 | ₹760 | ₹782.35 | ₹760 | ₹782.35 | 675 | 750 |
| 21 Jan 2025 | ₹1,007.15 | ₹1,007.15 | ₹1,007.15 | ₹1,007.15 | 75 | 750 |
| 22 Jan 2025 | ₹960.05 | ₹1,010 | ₹940.05 | ₹977 | 600 | 675 |
| 23 Jan 2025 | ₹858 | ₹865 | ₹828.85 | ₹860.25 | 3,600 | 3,450 |
| 24 Jan 2025 | ₹870 | ₹1,018.55 | ₹764.95 | ₹968.15 | 7,200 | 4,275 |
| 27 Jan 2025 | ₹1,245 | ₹1,250 | ₹1,234.55 | ₹1,235.7 | 1,050 | 5,175 |
| 28 Jan 2025 | ₹1,103.55 | ₹1,111.85 | ₹965.2 | ₹1,107.6 | 825 | 5,625 |
| 29 Jan 2025 | ₹1,050 | ₹1,066.75 | ₹920 | ₹925.4 | 76,050 | 68,925 |
| 30 Jan 2025 | ₹909.95 | ₹932.9 | ₹783.95 | ₹785.05 | 74,850 | 96,300 |
| 31 Jan 2025 | ₹819.95 | ₹820.45 | ₹566 | ₹566 | 1,79,625 | 1,23,525 |
| 1 Feb 2025 | ₹590.95 | ₹738.55 | ₹480 | ₹612.4 | 2,25,975 | 1,31,625 |
| 3 Feb 2025 | ₹790 | ₹842.05 | ₹702.55 | ₹711.9 | 25,500 | 1,18,800 |
| 4 Feb 2025 | ₹609 | ₹661 | ₹392.5 | ₹401.7 | 6,46,425 | 2,94,675 |
| 5 Feb 2025 | ₹367.15 | ₹441.4 | ₹343.05 | ₹439.1 | 11,35,575 | 1,44,525 |
| 6 Feb 2025 | ₹395.95 | ₹546.25 | ₹389.8 | ₹497.45 | 4,47,225 | 42,525 |