NIFTY 50 22,350 CE traded across 9 sessions from 27 Jan 2025 to 5 Feb 2025, with a life-high of ₹1,400 and a low of ₹649. Final close ₹1,338.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹809 | ₹809 | ₹649 | ₹671.1 | 3,300 | 2,250 |
| 28 Jan 2025 | ₹725 | ₹841 | ₹702.95 | ₹780.25 | 4,575 | 1,050 |
| 29 Jan 2025 | ₹850 | ₹875.15 | ₹786.3 | ₹863.6 | 2,625 | 2,550 |
| 30 Jan 2025 | ₹1,041.5 | ₹1,041.5 | ₹1,027 | ₹1,027 | 150 | 2,550 |
| 31 Jan 2025 | ₹1,172.35 | ₹1,262.55 | ₹1,164.3 | ₹1,223 | 3,975 | 3,900 |
| 1 Feb 2025 | ₹1,121.7 | ₹1,158.05 | ₹1,032.2 | ₹1,158.05 | 1,800 | 5,175 |
| 3 Feb 2025 | ₹1,014.85 | ₹1,023.8 | ₹976.75 | ₹1,018.8 | 300 | 5,250 |
| 4 Feb 2025 | ₹1,099 | ₹1,099 | ₹1,099 | ₹1,099 | 75 | 5,175 |
| 5 Feb 2025 | ₹1,400 | ₹1,400 | ₹1,338.35 | ₹1,338.35 | 1,650 | 3,600 |