NIFTY 50 24,300 CE traded across 22 sessions from 9 Jan 2025 to 6 Feb 2025, with a life-high of ₹188 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹184.4 | ₹188 | ₹154.45 | ₹154.45 | 450 | 150 |
| 10 Jan 2025 | ₹136 | ₹156 | ₹119.9 | ₹126.5 | 3,375 | 2,925 |
| 13 Jan 2025 | ₹91.25 | ₹101.35 | ₹66.8 | ₹69 | 38,550 | 14,100 |
| 14 Jan 2025 | ₹77.4 | ₹81.3 | ₹66.7 | ₹73.4 | 17,025 | 22,200 |
| 15 Jan 2025 | ₹64 | ₹76.55 | ₹56.4 | ₹59.15 | 27,750 | 16,575 |
| 16 Jan 2025 | ₹73.2 | ₹79.4 | ₹66.75 | ₹79 | 48,750 | 37,425 |
| 17 Jan 2025 | ₹59.65 | ₹80.4 | ₹58 | ₹68.4 | 54,375 | 46,950 |
| 20 Jan 2025 | ₹70.85 | ₹89.05 | ₹68.3 | ₹81.85 | 64,200 | 56,100 |
| 21 Jan 2025 | ₹85.75 | ₹89.95 | ₹48.45 | ₹52 | 1,09,350 | 77,400 |
| 22 Jan 2025 | ₹52.65 | ₹55.85 | ₹40.3 | ₹48.1 | 1,03,125 | 90,150 |
| 23 Jan 2025 | ₹41 | ₹56.7 | ₹41 | ₹45.4 | 1,73,175 | 1,07,475 |
| 24 Jan 2025 | ₹41.45 | ₹53.5 | ₹32.6 | ₹33.7 | 7,97,625 | 1,56,375 |
| 27 Jan 2025 | ₹28 | ₹30.25 | ₹19.8 | ₹20 | 9,93,450 | 2,98,050 |
| 28 Jan 2025 | ₹20.5 | ₹31.2 | ₹18.65 | ₹24.5 | 9,66,750 | 2,84,100 |
| 29 Jan 2025 | ₹26.7 | ₹36 | ₹24.55 | ₹35.95 | 14,74,650 | 3,73,575 |
| 30 Jan 2025 | ₹36 | ₹44.55 | ₹29.85 | ₹32.9 | 27,45,825 | 6,51,750 |
| 31 Jan 2025 | ₹35 | ₹44.55 | ₹27.1 | ₹32.2 | 1,79,24,025 | 14,74,350 |
| 1 Feb 2025 | ₹32 | ₹45.9 | ₹5.1 | ₹5.85 | 8,15,95,725 | 58,52,400 |
| 3 Feb 2025 | ₹5 | ₹5 | ₹1.65 | ₹1.7 | 3,18,12,525 | 66,50,550 |
| 4 Feb 2025 | ₹1.85 | ₹3.45 | ₹1.6 | ₹2 | 6,14,71,650 | 54,02,850 |
| 5 Feb 2025 | ₹1.7 | ₹2.55 | ₹0.9 | ₹0.95 | 6,37,31,400 | 70,37,850 |
| 6 Feb 2025 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 10,60,50,000 | 80,14,500 |