NIFTY 50 21,200 PE traded across 9 sessions from 28 Jan 2025 to 6 Feb 2025, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹14.4 | ₹14.4 | ₹4.15 | ₹5.8 | 14,17,575 | 3,69,225 |
| 29 Jan 2025 | ₹6.05 | ₹6.3 | ₹4.35 | ₹5 | 16,39,575 | 6,77,625 |
| 30 Jan 2025 | ₹4.95 | ₹5.75 | ₹3.95 | ₹5.2 | 43,08,525 | 12,46,050 |
| 31 Jan 2025 | ₹4.75 | ₹6.2 | ₹4.15 | ₹4.55 | 1,54,19,250 | 30,37,725 |
| 1 Feb 2025 | ₹3.9 | ₹5.85 | ₹1.35 | ₹1.6 | 2,59,53,600 | 49,89,525 |
| 3 Feb 2025 | ₹1.5 | ₹2 | ₹0.8 | ₹0.85 | 95,46,900 | 38,89,800 |
| 4 Feb 2025 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.8 | 90,15,225 | 41,16,300 |
| 5 Feb 2025 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 74,21,550 | 21,71,925 |
| 6 Feb 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 51,72,975 | 16,04,250 |