NIFTY 50 25,000 PE traded across 14 sessions from 21 Jan 2025 to 6 Feb 2025, with a life-high of ₹2,131.75 and a low of ₹1,239.15. Final close ₹1,398.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,550.95 | ₹1,837.05 | ₹1,550.95 | ₹1,827.1 | 900 | 225 |
| 22 Jan 2025 | ₹1,808 | ₹1,912.1 | ₹1,628.3 | ₹1,749.4 | 8,700 | 8,850 |
| 23 Jan 2025 | ₹1,804 | ₹1,804 | ₹1,660 | ₹1,683.2 | 2,250 | 10,950 |
| 24 Jan 2025 | ₹1,730 | ₹1,870 | ₹1,597.1 | ₹1,824.55 | 3,825 | 12,525 |
| 27 Jan 2025 | ₹1,985 | ₹2,131.75 | ₹1,985 | ₹2,111 | 3,825 | 14,700 |
| 28 Jan 2025 | ₹2,055 | ₹2,059.8 | ₹1,802.45 | ₹1,960 | 35,475 | 39,600 |
| 29 Jan 2025 | ₹1,920 | ₹1,940.3 | ₹1,772.75 | ₹1,772.75 | 58,950 | 96,225 |
| 30 Jan 2025 | ₹1,764.3 | ₹1,796.75 | ₹1,625 | ₹1,625 | 87,450 | 1,61,925 |
| 31 Jan 2025 | ₹1,640 | ₹1,640 | ₹1,412.9 | ₹1,417 | 46,875 | 1,61,325 |
| 1 Feb 2025 | ₹1,498 | ₹1,625 | ₹1,322.55 | ₹1,503.25 | 52,500 | 1,57,500 |
| 3 Feb 2025 | ₹1,704.45 | ₹1,738.75 | ₹1,600.7 | ₹1,612.5 | 18,675 | 1,54,500 |
| 4 Feb 2025 | ₹1,478.55 | ₹1,551 | ₹1,288.55 | ₹1,296.3 | 42,825 | 1,26,975 |
| 5 Feb 2025 | ₹1,255.85 | ₹1,337.25 | ₹1,239.15 | ₹1,335 | 41,400 | 92,925 |
| 6 Feb 2025 | ₹1,295 | ₹1,446.05 | ₹1,291.95 | ₹1,398.75 | 80,775 | 35,550 |