NIFTY 50 25,950 PE traded across 6 sessions from 29 Jan 2025 to 6 Feb 2025, with a life-high of ₹2,825 and a low of ₹2,226. Final close ₹2,354.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹2,825 | ₹2,825 | ₹2,691.05 | ₹2,723.9 | 225 | 75 |
| 30 Jan 2025 | ₹2,690 | ₹2,690 | ₹2,573 | ₹2,607 | 1,875 | 2,025 |
| 31 Jan 2025 | ₹2,445 | ₹2,445 | ₹2,445 | ₹2,445 | 75 | 2,100 |
| 1 Feb 2025 | ₹2,508.9 | ₹2,508.9 | ₹2,449.9 | ₹2,449.9 | 150 | 2,025 |
| 5 Feb 2025 | ₹2,226 | ₹2,238 | ₹2,226 | ₹2,235.5 | 450 | 1,575 |
| 6 Feb 2025 | ₹2,247.1 | ₹2,376.7 | ₹2,247.1 | ₹2,354.15 | 1,575 | 600 |