NIFTY 50 25,400 PE — 6 Feb 2025 Expiry History
NIFTY 50 25,400 PE traded across 4 sessions from 29 Jan 2025 to 6 Feb 2025, with a life-high of ₹2,185 and a low of ₹1,659.85. Final close ₹1,799.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2025 | ₹2,185 | ₹2,185 | ₹2,185 | ₹2,185 | 75 | 0 |
| 30 Jan 2025 | ₹2,114 | ₹2,145 | ₹2,045 | ₹2,145 | 3,825 | 3,600 |
| 5 Feb 2025 | ₹1,680 | ₹1,688 | ₹1,659.85 | ₹1,684 | 2,850 | 1,575 |
| 6 Feb 2025 | ₹1,696.65 | ₹1,838 | ₹1,696.65 | ₹1,799.45 | 1,125 | 975 |