NIFTY 50 21,250 PE traded across 13 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹20 | ₹20 | ₹13 | ₹13.2 | 16,725 | 9,825 |
| 23 Jan 2025 | ₹18.45 | ₹18.45 | ₹10.55 | ₹11 | 42,450 | 18,150 |
| 24 Jan 2025 | ₹9.35 | ₹15 | ₹5.4 | ₹6.55 | 16,52,700 | 6,87,525 |
| 27 Jan 2025 | ₹7.55 | ₹16.05 | ₹6.55 | ₹14.5 | 24,84,300 | 7,11,600 |
| 28 Jan 2025 | ₹13.95 | ₹14.8 | ₹4.75 | ₹6.7 | 24,12,750 | 8,65,800 |
| 29 Jan 2025 | ₹6.7 | ₹7.45 | ₹5.4 | ₹5.9 | 10,52,775 | 8,12,400 |
| 30 Jan 2025 | ₹6.55 | ₹6.7 | ₹4.05 | ₹5.5 | 19,81,200 | 7,26,675 |
| 31 Jan 2025 | ₹5.8 | ₹6.7 | ₹4.45 | ₹4.7 | 58,33,575 | 5,86,200 |
| 1 Feb 2025 | ₹4.7 | ₹5.95 | ₹1.45 | ₹1.55 | 1,11,66,075 | 21,31,800 |
| 3 Feb 2025 | ₹1.75 | ₹1.95 | ₹0.85 | ₹0.95 | 41,51,025 | 16,24,425 |
| 4 Feb 2025 | ₹1 | ₹1.5 | ₹0.65 | ₹0.85 | 27,37,800 | 15,50,025 |
| 5 Feb 2025 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.25 | 32,11,575 | 8,57,100 |
| 6 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 20,87,100 | 8,38,275 |