NIFTY 50 22,700 CE traded across 16 sessions from 17 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,065.85 and a low of ₹418.5. Final close ₹901.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹689 | ₹793.2 | ₹689 | ₹793.2 | 1,575 | 1,050 |
| 20 Jan 2025 | ₹773.4 | ₹885 | ₹773.4 | ₹885 | 300 | 975 |
| 21 Jan 2025 | ₹903 | ₹903 | ₹642.3 | ₹651.9 | 7,500 | 5,775 |
| 22 Jan 2025 | ₹662.3 | ₹717 | ₹592.8 | ₹688.65 | 14,400 | 8,175 |
| 23 Jan 2025 | ₹740 | ₹774.8 | ₹724.35 | ₹767.95 | 6,000 | 4,875 |
| 24 Jan 2025 | ₹738 | ₹824.95 | ₹600 | ₹617.5 | 14,325 | 6,900 |
| 27 Jan 2025 | ₹524.95 | ₹562.95 | ₹418.5 | ₹423.4 | 2,13,375 | 51,300 |
| 28 Jan 2025 | ₹470 | ₹642.2 | ₹452.5 | ₹521.7 | 2,40,600 | 43,275 |
| 29 Jan 2025 | ₹537 | ₹682.95 | ₹537 | ₹671.85 | 96,000 | 58,200 |
| 30 Jan 2025 | ₹667 | ₹776.35 | ₹658 | ₹758.85 | 2,08,350 | 77,100 |
| 31 Jan 2025 | ₹750.65 | ₹945.55 | ₹739.6 | ₹932.35 | 2,02,800 | 94,575 |
| 1 Feb 2025 | ₹900.6 | ₹1,009.05 | ₹693.4 | ₹810 | 2,25,825 | 74,475 |
| 3 Feb 2025 | ₹634.85 | ₹710.1 | ₹574.8 | ₹697.9 | 87,075 | 72,525 |
| 4 Feb 2025 | ₹807.95 | ₹1,013.3 | ₹754.15 | ₹1,003.3 | 38,175 | 61,425 |
| 5 Feb 2025 | ₹1,030 | ₹1,065.85 | ₹970 | ₹970.1 | 16,200 | 59,250 |
| 6 Feb 2025 | ₹985 | ₹986.05 | ₹862 | ₹901 | 39,000 | 56,325 |