NIFTY 50 22,200 CE traded across 14 sessions from 21 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,560 and a low of ₹775.25. Final close ₹1,376.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,183 | ₹1,183 | ₹1,027.15 | ₹1,059.15 | 375 | 225 |
| 22 Jan 2025 | ₹1,042.25 | ₹1,084.8 | ₹1,042.25 | ₹1,084.75 | 300 | 225 |
| 23 Jan 2025 | ₹1,165 | ₹1,165 | ₹1,165 | ₹1,165 | 600 | 675 |
| 24 Jan 2025 | ₹1,165 | ₹1,181.6 | ₹1,005 | ₹1,031.4 | 600 | 1,350 |
| 27 Jan 2025 | ₹888.25 | ₹888.25 | ₹775.25 | ₹792.95 | 3,825 | 2,175 |
| 28 Jan 2025 | ₹860 | ₹950.5 | ₹820 | ₹902.15 | 4,500 | 3,000 |
| 29 Jan 2025 | ₹938.4 | ₹1,070.1 | ₹938.4 | ₹1,070.1 | 2,775 | 4,125 |
| 30 Jan 2025 | ₹1,115 | ₹1,208.9 | ₹1,099.6 | ₹1,192.35 | 11,325 | 7,050 |
| 31 Jan 2025 | ₹1,268 | ₹1,404 | ₹1,228.45 | ₹1,377.95 | 7,500 | 7,875 |
| 1 Feb 2025 | ₹1,377.95 | ₹1,483.2 | ₹1,194.15 | ₹1,320 | 3,525 | 7,800 |
| 3 Feb 2025 | ₹1,110.1 | ₹1,201.85 | ₹1,078.4 | ₹1,191.65 | 4,575 | 7,275 |
| 4 Feb 2025 | ₹1,274.1 | ₹1,511 | ₹1,256.8 | ₹1,498.95 | 2,250 | 5,775 |
| 5 Feb 2025 | ₹1,560 | ₹1,560 | ₹1,487.6 | ₹1,487.6 | 2,250 | 4,125 |
| 6 Feb 2025 | ₹1,439.6 | ₹1,439.6 | ₹1,365 | ₹1,376.5 | 3,375 | 1,575 |