NIFTY 50 23,050 CE traded across 20 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹711.75 and a low of ₹242.55. Final close ₹554.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹514 | ₹514.9 | ₹492.85 | ₹507.65 | 1,650 | 1,500 |
| 14 Jan 2025 | ₹548.35 | ₹548.35 | ₹526.9 | ₹529.55 | 1,725 | 2,250 |
| 15 Jan 2025 | ₹563.3 | ₹570.05 | ₹497.4 | ₹497.85 | 2,100 | 2,250 |
| 16 Jan 2025 | ₹560.8 | ₹572.9 | ₹560.8 | ₹572.9 | 150 | 2,550 |
| 17 Jan 2025 | ₹519.8 | ₹573 | ₹465 | ₹526.35 | 8,475 | 7,500 |
| 20 Jan 2025 | ₹615 | ₹615 | ₹615 | ₹615 | 75 | 7,500 |
| 21 Jan 2025 | ₹507.75 | ₹628.3 | ₹411.8 | ₹430.8 | 21,000 | 6,675 |
| 22 Jan 2025 | ₹440 | ₹469.5 | ₹383.2 | ₹464.7 | 33,825 | 9,525 |
| 23 Jan 2025 | ₹464.15 | ₹531.55 | ₹427.9 | ₹495 | 18,750 | 8,325 |
| 24 Jan 2025 | ₹507.05 | ₹552.75 | ₹375.25 | ₹390.25 | 85,800 | 25,875 |
| 27 Jan 2025 | ₹341 | ₹348.05 | ₹242.55 | ₹243.1 | 5,81,700 | 1,70,550 |
| 28 Jan 2025 | ₹277.1 | ₹407.95 | ₹263.8 | ₹315.8 | 8,74,275 | 2,02,200 |
| 29 Jan 2025 | ₹335.85 | ₹450.8 | ₹330 | ₹441.7 | 11,36,550 | 2,45,775 |
| 30 Jan 2025 | ₹429.95 | ₹523 | ₹423.8 | ₹503.6 | 3,76,800 | 2,29,725 |
| 31 Jan 2025 | ₹499.45 | ₹639 | ₹484.95 | ₹618.75 | 4,85,625 | 2,85,525 |
| 1 Feb 2025 | ₹592.5 | ₹683.1 | ₹391.8 | ₹474.2 | 2,76,375 | 2,78,250 |
| 3 Feb 2025 | ₹344.45 | ₹383.55 | ₹271.45 | ₹369 | 13,51,500 | 3,08,400 |
| 4 Feb 2025 | ₹450 | ₹669.6 | ₹430 | ₹661.2 | 2,47,800 | 2,79,450 |
| 5 Feb 2025 | ₹675 | ₹711.75 | ₹619.2 | ₹619.2 | 16,425 | 2,76,675 |
| 6 Feb 2025 | ₹655 | ₹657.35 | ₹507.3 | ₹554.25 | 19,500 | 2,74,725 |