NIFTY 50 24,550 PE traded across 7 sessions from 24 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,362 and a low of ₹865.35. Final close ₹961.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹1,232 | ₹1,362 | ₹1,154 | ₹1,362 | 750 | 675 |
| 30 Jan 2025 | ₹1,315 | ₹1,315 | ₹1,189.95 | ₹1,189.95 | 225 | 750 |
| 31 Jan 2025 | ₹1,215.1 | ₹1,220.45 | ₹987.25 | ₹994.65 | 1,725 | 1,575 |
| 1 Feb 2025 | ₹1,056.05 | ₹1,156.9 | ₹903.1 | ₹1,148.35 | 12,075 | 2,175 |
| 3 Feb 2025 | ₹1,235 | ₹1,255 | ₹1,160 | ₹1,178.35 | 1,575 | 1,800 |
| 4 Feb 2025 | ₹1,000 | ₹1,107.5 | ₹865.35 | ₹865.35 | 600 | 1,875 |
| 6 Feb 2025 | ₹920 | ₹965.6 | ₹920 | ₹961.1 | 225 | 1,950 |