NIFTY 50 21,750 PE traded across 12 sessions from 23 Jan 2025 to 6 Feb 2025, with a life-high of ₹48.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹21.8 | ₹21.8 | ₹21.8 | ₹21.8 | 750 | 300 |
| 24 Jan 2025 | ₹21.05 | ₹29.5 | ₹15.25 | ₹24.4 | 68,400 | 12,150 |
| 27 Jan 2025 | ₹31.8 | ₹48.35 | ₹30.9 | ₹44.9 | 1,82,550 | 46,725 |
| 28 Jan 2025 | ₹30.9 | ₹42.65 | ₹20.35 | ₹26.1 | 3,65,400 | 47,625 |
| 29 Jan 2025 | ₹24.65 | ₹30.5 | ₹21.25 | ₹22.85 | 3,59,100 | 76,800 |
| 30 Jan 2025 | ₹23.8 | ₹23.8 | ₹12.25 | ₹14.9 | 6,67,200 | 1,30,800 |
| 31 Jan 2025 | ₹13.95 | ₹17.55 | ₹8.05 | ₹8.25 | 33,12,600 | 1,98,750 |
| 1 Feb 2025 | ₹10 | ₹10.3 | ₹1.75 | ₹2.5 | 60,24,450 | 3,08,550 |
| 3 Feb 2025 | ₹2.95 | ₹2.95 | ₹1.05 | ₹1.15 | 38,51,475 | 3,68,100 |
| 4 Feb 2025 | ₹1.15 | ₹1.55 | ₹0.75 | ₹1.1 | 20,44,350 | 1,91,550 |
| 5 Feb 2025 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.2 | 8,20,275 | 1,57,725 |
| 6 Feb 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 5,31,075 | 1,46,625 |