NIFTY 50 22,200 PE traded across 12 sessions from 23 Jan 2025 to 6 Feb 2025, with a life-high of ₹115.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹35.45 | ₹64.9 | ₹35.45 | ₹56.6 | 56,550 | 22,875 |
| 24 Jan 2025 | ₹46.25 | ₹71.4 | ₹39.05 | ₹62 | 9,02,400 | 2,06,025 |
| 27 Jan 2025 | ₹94.05 | ₹115.35 | ₹75.2 | ₹107.65 | 12,50,475 | 3,47,550 |
| 28 Jan 2025 | ₹95 | ₹104.85 | ₹53.95 | ₹72.6 | 12,74,025 | 4,12,725 |
| 29 Jan 2025 | ₹75 | ₹84 | ₹55.5 | ₹59.5 | 14,28,300 | 5,66,100 |
| 30 Jan 2025 | ₹59.7 | ₹61.95 | ₹33.25 | ₹36.9 | 27,67,800 | 6,85,500 |
| 31 Jan 2025 | ₹33.2 | ₹43.3 | ₹16.25 | ₹17.5 | 1,14,79,275 | 9,53,175 |
| 1 Feb 2025 | ₹17.8 | ₹20.9 | ₹3.3 | ₹3.3 | 3,93,52,800 | 37,95,150 |
| 3 Feb 2025 | ₹4.5 | ₹5.85 | ₹2.45 | ₹2.75 | 2,54,43,150 | 49,86,450 |
| 4 Feb 2025 | ₹1.8 | ₹2.2 | ₹1.1 | ₹1.3 | 2,84,35,350 | 31,20,600 |
| 5 Feb 2025 | ₹0.95 | ₹1.3 | ₹0.5 | ₹0.5 | 1,04,39,625 | 19,83,075 |
| 6 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 55,53,000 | 7,88,700 |