NIFTY 50 22,750 PE traded across 12 sessions from 23 Jan 2025 to 6 Feb 2025, with a life-high of ₹288.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹109.45 | ₹145.3 | ₹109.45 | ₹144 | 2,325 | 825 |
| 24 Jan 2025 | ₹143.65 | ₹186.7 | ₹113 | ₹169 | 1,56,975 | 26,925 |
| 27 Jan 2025 | ₹239 | ₹288.2 | ₹205.2 | ₹271.8 | 2,80,650 | 34,050 |
| 28 Jan 2025 | ₹258.15 | ₹268 | ₹157.9 | ₹207.85 | 4,28,925 | 63,975 |
| 29 Jan 2025 | ₹195 | ₹232.3 | ₹160 | ₹160 | 7,12,350 | 1,22,175 |
| 30 Jan 2025 | ₹160 | ₹174.85 | ₹103.05 | ₹106.6 | 10,33,350 | 2,47,425 |
| 31 Jan 2025 | ₹95 | ₹120.35 | ₹43.45 | ₹43.45 | 72,89,025 | 4,82,925 |
| 1 Feb 2025 | ₹50 | ₹56.1 | ₹10.5 | ₹10.55 | 3,25,16,400 | 7,69,050 |
| 3 Feb 2025 | ₹19.45 | ₹23.7 | ₹9.2 | ₹9.25 | 2,30,46,300 | 10,38,450 |
| 4 Feb 2025 | ₹6.05 | ₹12.75 | ₹2.4 | ₹2.4 | 3,12,49,575 | 15,81,750 |
| 5 Feb 2025 | ₹1.95 | ₹2.1 | ₹1.05 | ₹1.05 | 1,38,03,075 | 11,70,300 |
| 6 Feb 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 63,00,450 | 8,32,350 |