NIFTY 50 23,950 CE traded across 22 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹415.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹415.7 | ₹415.7 | ₹415.7 | ₹415.7 | 150 | 375 |
| 8 Jan 2025 | ₹301 | ₹301 | ₹301 | ₹301 | 75 | 375 |
| 13 Jan 2025 | ₹176.75 | ₹176.75 | ₹133.8 | ₹140.25 | 675 | 750 |
| 14 Jan 2025 | ₹141.4 | ₹150.6 | ₹134.5 | ₹134.5 | 525 | 900 |
| 15 Jan 2025 | ₹131.15 | ₹138 | ₹115.95 | ₹122.35 | 6,375 | 2,475 |
| 16 Jan 2025 | ₹139.6 | ₹163 | ₹133.7 | ₹152.8 | 5,100 | 2,700 |
| 17 Jan 2025 | ₹146.75 | ₹152 | ₹110.05 | ₹129.8 | 11,475 | 6,000 |
| 20 Jan 2025 | ₹134.7 | ₹173.65 | ₹127.7 | ₹158.3 | 21,525 | 21,075 |
| 21 Jan 2025 | ₹163.7 | ₹164.3 | ₹97 | ₹100 | 30,900 | 24,450 |
| 22 Jan 2025 | ₹97.85 | ₹105.65 | ₹80.8 | ₹102.95 | 21,300 | 24,375 |
| 23 Jan 2025 | ₹90.7 | ₹119.4 | ₹90.7 | ₹104.45 | 46,875 | 14,775 |
| 24 Jan 2025 | ₹113.05 | ₹120.35 | ₹69.95 | ₹71.6 | 1,45,200 | 37,050 |
| 27 Jan 2025 | ₹56.35 | ₹61.95 | ₹41.3 | ₹41.55 | 2,97,525 | 63,900 |
| 28 Jan 2025 | ₹45.55 | ₹70.4 | ₹42.2 | ₹52.95 | 4,22,625 | 61,275 |
| 29 Jan 2025 | ₹58.95 | ₹86.5 | ₹51.9 | ₹80.85 | 5,81,100 | 50,775 |
| 30 Jan 2025 | ₹73.85 | ₹107.65 | ₹73.85 | ₹88.7 | 14,05,650 | 1,80,825 |
| 31 Jan 2025 | ₹85.8 | ₹106.95 | ₹78.1 | ₹89.4 | 1,64,60,550 | 9,18,000 |
| 1 Feb 2025 | ₹93 | ₹113.25 | ₹20.55 | ₹22 | 5,22,83,400 | 19,63,050 |
| 3 Feb 2025 | ₹17.6 | ₹17.65 | ₹4.95 | ₹6 | 2,99,47,275 | 25,81,500 |
| 4 Feb 2025 | ₹8.9 | ₹29.2 | ₹5.75 | ₹18.6 | 6,38,65,425 | 22,00,950 |
| 5 Feb 2025 | ₹21.5 | ₹27.25 | ₹11.85 | ₹11.85 | 10,70,11,650 | 39,53,025 |
| 6 Feb 2025 | ₹18.85 | ₹18.9 | ₹0.05 | ₹0.05 | 17,97,53,100 | 45,17,925 |