NIFTY 50 24,250 CE traded across 10 sessions from 27 Jan 2025 to 6 Feb 2025, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹22.6 | ₹24.75 | ₹21.85 | ₹22.35 | 40,350 | 29,400 |
| 28 Jan 2025 | ₹22.35 | ₹34.85 | ₹20.95 | ₹27.5 | 1,33,950 | 20,700 |
| 29 Jan 2025 | ₹28.85 | ₹40.8 | ₹27.1 | ₹40.3 | 2,91,150 | 59,925 |
| 30 Jan 2025 | ₹44.35 | ₹50.65 | ₹34.4 | ₹38.4 | 8,60,175 | 1,73,925 |
| 31 Jan 2025 | ₹39.75 | ₹50.85 | ₹31.45 | ₹36.85 | 98,03,925 | 4,70,625 |
| 1 Feb 2025 | ₹37.4 | ₹52 | ₹6.25 | ₹6.5 | 4,52,25,000 | 14,85,600 |
| 3 Feb 2025 | ₹6.8 | ₹6.8 | ₹1.9 | ₹2 | 1,85,55,900 | 17,18,850 |
| 4 Feb 2025 | ₹2 | ₹4.45 | ₹2 | ₹2.55 | 5,18,95,425 | 19,17,375 |
| 5 Feb 2025 | ₹2.65 | ₹3.25 | ₹0.9 | ₹0.9 | 4,32,77,325 | 34,20,375 |
| 6 Feb 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 5,93,07,525 | 24,95,400 |