NIFTY 50 22,150 CE traded across 7 sessions from 27 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,583.45 and a low of ₹825. Final close ₹1,471.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹825 | ₹825 | ₹825 | ₹825 | 75 | 0 |
| 28 Jan 2025 | ₹958.8 | ₹958.8 | ₹939.45 | ₹939.55 | 1,125 | 75 |
| 1 Feb 2025 | ₹1,426.8 | ₹1,426.8 | ₹1,306.35 | ₹1,306.35 | 150 | 675 |
| 3 Feb 2025 | ₹1,193.05 | ₹1,193.05 | ₹1,193.05 | ₹1,193.05 | 150 | 675 |
| 4 Feb 2025 | ₹1,337.65 | ₹1,422.5 | ₹1,337.65 | ₹1,380.1 | 1,125 | 600 |
| 5 Feb 2025 | ₹1,583.45 | ₹1,583.45 | ₹1,494.1 | ₹1,513.05 | 675 | 600 |
| 6 Feb 2025 | ₹1,578.3 | ₹1,578.3 | ₹1,471.85 | ₹1,471.85 | 1,725 | 900 |