NIFTY 50 23,300 CE traded across 20 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹504 and a low of ₹110.05. Final close ₹303.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹445.25 | ₹504 | ₹357.85 | ₹375.9 | 19,800 | 9,000 |
| 14 Jan 2025 | ₹400 | ₹435 | ₹378.75 | ₹410.5 | 10,200 | 10,650 |
| 15 Jan 2025 | ₹379 | ₹431.35 | ₹355.75 | ₹380.95 | 12,750 | 15,300 |
| 16 Jan 2025 | ₹450 | ₹455 | ₹415.35 | ₹449.55 | 36,000 | 27,525 |
| 17 Jan 2025 | ₹375.05 | ₹430.8 | ₹326.9 | ₹377.35 | 3,61,875 | 1,75,350 |
| 20 Jan 2025 | ₹384 | ₹478 | ₹367.35 | ₹448.25 | 1,96,950 | 2,14,275 |
| 21 Jan 2025 | ₹479.65 | ₹480 | ₹291 | ₹301.7 | 4,48,800 | 2,73,750 |
| 22 Jan 2025 | ₹310 | ₹334.25 | ₹263.3 | ₹326.8 | 2,88,975 | 2,89,425 |
| 23 Jan 2025 | ₹305.05 | ₹379.3 | ₹293 | ₹342 | 4,05,750 | 3,92,925 |
| 24 Jan 2025 | ₹344.95 | ₹399.2 | ₹252 | ₹259 | 22,20,675 | 6,66,900 |
| 27 Jan 2025 | ₹200 | ₹230.95 | ₹152.65 | ₹152.65 | 17,20,050 | 7,72,200 |
| 28 Jan 2025 | ₹171.95 | ₹275 | ₹159.7 | ₹205.5 | 28,04,775 | 6,85,125 |
| 29 Jan 2025 | ₹211.85 | ₹315.45 | ₹211.8 | ₹310 | 28,80,750 | 7,28,250 |
| 30 Jan 2025 | ₹300 | ₹372 | ₹280 | ₹345 | 1,28,25,300 | 18,79,050 |
| 31 Jan 2025 | ₹365 | ₹447 | ₹330 | ₹421.55 | 3,46,17,000 | 25,48,050 |
| 1 Feb 2025 | ₹412.3 | ₹472 | ₹216.35 | ₹264.6 | 2,06,91,675 | 21,76,125 |
| 3 Feb 2025 | ₹198 | ₹198 | ₹110.05 | ₹166.2 | 17,87,07,525 | 38,95,050 |
| 4 Feb 2025 | ₹204 | ₹426.6 | ₹200.05 | ₹415 | 1,90,79,850 | 17,47,725 |
| 5 Feb 2025 | ₹455.15 | ₹471 | ₹364.9 | ₹364.9 | 16,74,750 | 13,71,900 |
| 6 Feb 2025 | ₹410 | ₹417 | ₹252 | ₹303.5 | 30,75,750 | 12,28,650 |