NIFTY 50 23,150 PE traded across 19 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹498 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹359.25 | ₹359.25 | ₹359.25 | ₹359.25 | 150 | 0 |
| 15 Jan 2025 | ₹310 | ₹317.75 | ₹300 | ₹300 | 300 | 225 |
| 16 Jan 2025 | ₹250 | ₹250 | ₹250 | ₹250 | 150 | 300 |
| 17 Jan 2025 | ₹323.5 | ₹348.55 | ₹283.95 | ₹296.55 | 13,500 | 5,100 |
| 20 Jan 2025 | ₹297.55 | ₹297.55 | ₹236.75 | ₹249.9 | 2,325 | 4,800 |
| 21 Jan 2025 | ₹258.35 | ₹403.75 | ₹235.25 | ₹366.2 | 56,175 | 16,350 |
| 22 Jan 2025 | ₹381.15 | ₹396.8 | ₹298.4 | ₹308 | 57,750 | 21,450 |
| 23 Jan 2025 | ₹291.95 | ₹337.1 | ₹253.95 | ₹257.95 | 81,300 | 29,550 |
| 24 Jan 2025 | ₹251 | ₹346.25 | ₹218.45 | ₹321 | 4,98,600 | 43,875 |
| 27 Jan 2025 | ₹415.45 | ₹498 | ₹374.2 | ₹480.05 | 1,44,675 | 32,250 |
| 28 Jan 2025 | ₹399.95 | ₹468.55 | ₹301.45 | ₹386.9 | 3,28,125 | 71,325 |
| 29 Jan 2025 | ₹370.75 | ₹416.75 | ₹300 | ₹300.95 | 13,56,150 | 3,02,625 |
| 30 Jan 2025 | ₹300.05 | ₹327.8 | ₹213.45 | ₹219.85 | 38,38,725 | 5,36,100 |
| 31 Jan 2025 | ₹175.6 | ₹241.7 | ₹95.7 | ₹97.7 | 1,24,56,525 | 10,65,525 |
| 1 Feb 2025 | ₹97.85 | ₹126.3 | ₹35.05 | ₹37.5 | 3,83,65,875 | 13,97,775 |
| 3 Feb 2025 | ₹52 | ₹94.8 | ₹40.6 | ₹43.1 | 5,19,26,400 | 20,77,875 |
| 4 Feb 2025 | ₹32.25 | ₹60.1 | ₹6.2 | ₹6.2 | 4,60,59,900 | 24,59,100 |
| 5 Feb 2025 | ₹5.75 | ₹5.75 | ₹2.8 | ₹3.25 | 4,09,84,725 | 30,07,650 |
| 6 Feb 2025 | ₹1.85 | ₹2 | ₹0.05 | ₹0.05 | 7,38,00,900 | 30,48,750 |