NIFTY 50 21,550 PE traded across 12 sessions from 23 Jan 2025 to 6 Feb 2025, with a life-high of ₹32.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹20.65 | ₹23.3 | ₹17.15 | ₹17.15 | 17,325 | 6,600 |
| 24 Jan 2025 | ₹18 | ₹21.95 | ₹10.05 | ₹15.4 | 63,600 | 11,925 |
| 27 Jan 2025 | ₹25 | ₹32.1 | ₹19.35 | ₹29 | 1,85,025 | 26,325 |
| 28 Jan 2025 | ₹20.4 | ₹28 | ₹12.5 | ₹16.2 | 2,76,075 | 50,250 |
| 29 Jan 2025 | ₹16.3 | ₹18 | ₹12.7 | ₹13.9 | 2,91,975 | 62,625 |
| 30 Jan 2025 | ₹12.95 | ₹14.15 | ₹6.4 | ₹6.4 | 7,91,550 | 1,36,200 |
| 31 Jan 2025 | ₹8.95 | ₹11.8 | ₹6.25 | ₹6.75 | 46,54,275 | 3,27,150 |
| 1 Feb 2025 | ₹6.75 | ₹7.9 | ₹1.5 | ₹1.85 | 51,23,475 | 2,51,175 |
| 3 Feb 2025 | ₹2.5 | ₹2.5 | ₹0.9 | ₹1 | 18,40,650 | 2,60,025 |
| 4 Feb 2025 | ₹0.8 | ₹1.6 | ₹0.7 | ₹1 | 15,39,300 | 1,87,050 |
| 5 Feb 2025 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.3 | 10,68,975 | 2,20,875 |
| 6 Feb 2025 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 7,85,775 | 1,49,175 |