NIFTY 50 23,450 PE traded across 17 sessions from 16 Jan 2025 to 6 Feb 2025, with a life-high of ₹704.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹392.95 | ₹392.95 | ₹350 | ₹350 | 4,950 | 4,425 |
| 17 Jan 2025 | ₹450 | ₹502.65 | ₹416.65 | ₹428.4 | 4,875 | 2,250 |
| 20 Jan 2025 | ₹397.45 | ₹397.45 | ₹347.1 | ₹372.05 | 13,050 | 7,875 |
| 21 Jan 2025 | ₹370.1 | ₹573.4 | ₹343 | ₹521.6 | 14,250 | 6,525 |
| 22 Jan 2025 | ₹533.95 | ₹534.6 | ₹533.95 | ₹534.6 | 150 | 6,600 |
| 23 Jan 2025 | ₹401 | ₹415.45 | ₹389.4 | ₹407.1 | 7,425 | 7,575 |
| 24 Jan 2025 | ₹403.95 | ₹509.7 | ₹339.95 | ₹486.25 | 46,725 | 8,925 |
| 27 Jan 2025 | ₹612.9 | ₹704.05 | ₹560.6 | ₹675 | 11,925 | 7,500 |
| 28 Jan 2025 | ₹638.7 | ₹648.7 | ₹458.75 | ₹568.65 | 22,875 | 16,050 |
| 29 Jan 2025 | ₹528.05 | ₹580 | ₹460 | ₹462.8 | 36,600 | 24,600 |
| 30 Jan 2025 | ₹468 | ₹479.45 | ₹342.5 | ₹346.85 | 3,57,075 | 67,200 |
| 31 Jan 2025 | ₹362.5 | ₹376 | ₹176 | ₹178.15 | 3,64,81,500 | 16,98,750 |
| 1 Feb 2025 | ₹177.95 | ₹242 | ₹101.65 | ₹118.7 | 6,72,65,175 | 15,61,650 |
| 3 Feb 2025 | ₹137.5 | ₹249 | ₹133.95 | ₹141.2 | 2,07,57,975 | 13,94,625 |
| 4 Feb 2025 | ₹89.85 | ₹165 | ₹20.5 | ₹20.75 | 9,13,95,075 | 32,27,175 |
| 5 Feb 2025 | ₹20 | ₹20 | ₹6.95 | ₹11.1 | 10,14,46,425 | 36,47,025 |
| 6 Feb 2025 | ₹6 | ₹14.65 | ₹0.05 | ₹0.05 | 29,05,93,725 | 67,84,350 |