NIFTY 50 23,500 PE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹301 | ₹329.1 | ₹278.45 | ₹300.8 | 28,425 | 40,950 |
| 8 Jan 2025 | ₹304.2 | ₹365.15 | ₹277.35 | ₹281.7 | 44,775 | 37,200 |
| 9 Jan 2025 | ₹245.15 | ₹347 | ₹245.1 | ₹326.6 | 19,650 | 47,775 |
| 10 Jan 2025 | ₹331.35 | ₹435.9 | ₹328 | ₹379.35 | 24,300 | 54,675 |
| 13 Jan 2025 | ₹447.9 | ₹590.75 | ₹436.25 | ₹553.85 | 70,425 | 72,900 |
| 14 Jan 2025 | ₹490.95 | ₹523 | ₹449.05 | ₹465.25 | 32,850 | 75,225 |
| 15 Jan 2025 | ₹490.25 | ₹506.15 | ₹429 | ₹458.85 | 27,150 | 67,200 |
| 16 Jan 2025 | ₹394.15 | ₹411.6 | ₹372.45 | ₹385 | 1,91,175 | 1,47,450 |
| 17 Jan 2025 | ₹461.05 | ₹543.8 | ₹433.4 | ₹465.55 | 2,09,400 | 2,11,500 |
| 20 Jan 2025 | ₹420 | ₹508.4 | ₹370.55 | ₹394.15 | 1,80,300 | 2,86,050 |
| 21 Jan 2025 | ₹360 | ₹598 | ₹360 | ₹566.95 | 4,01,025 | 2,87,325 |
| 22 Jan 2025 | ₹534.95 | ₹614.45 | ₹474 | ₹485.5 | 2,01,000 | 3,32,925 |
| 23 Jan 2025 | ₹512.05 | ₹522 | ₹414.8 | ₹437 | 3,99,825 | 4,40,775 |
| 24 Jan 2025 | ₹434.95 | ₹550.85 | ₹364.55 | ₹518 | 8,82,600 | 6,41,325 |
| 27 Jan 2025 | ₹629.25 | ₹750 | ₹586 | ₹725.3 | 7,49,700 | 6,31,500 |
| 28 Jan 2025 | ₹648.55 | ₹702.4 | ₹485.25 | ₹605.2 | 4,86,600 | 5,69,850 |
| 29 Jan 2025 | ₹582 | ₹635.5 | ₹480.9 | ₹485 | 4,51,800 | 5,96,100 |
| 30 Jan 2025 | ₹506.35 | ₹514.8 | ₹368 | ₹373.2 | 23,38,500 | 9,59,100 |
| 31 Jan 2025 | ₹374.95 | ₹402 | ₹195.65 | ₹199 | 5,83,98,975 | 53,04,600 |
| 1 Feb 2025 | ₹215.6 | ₹268.4 | ₹121.1 | ₹141.85 | 15,14,22,900 | 54,96,150 |
| 3 Feb 2025 | ₹218 | ₹287 | ₹162.9 | ₹170.9 | 4,16,78,250 | 42,23,025 |
| 4 Feb 2025 | ₹120 | ₹191.1 | ₹27.1 | ₹27.8 | 23,91,07,350 | 1,08,48,150 |
| 5 Feb 2025 | ₹21.1 | ₹25.75 | ₹8.8 | ₹16.15 | 25,45,32,975 | 1,26,02,025 |
| 6 Feb 2025 | ₹6.7 | ₹22.8 | ₹0.05 | ₹0.05 | 76,95,72,000 | 1,36,50,225 |