NIFTY 50 24,350 CE traded across 18 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹235.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹222 | ₹235.5 | ₹202.6 | ₹225 | 675 | 1,200 |
| 8 Jan 2025 | ₹184.15 | ₹184.15 | ₹154.05 | ₹155.25 | 525 | 1,350 |
| 9 Jan 2025 | ₹161 | ₹169.05 | ₹137.9 | ₹158.75 | 525 | 1,275 |
| 10 Jan 2025 | ₹144.35 | ₹144.35 | ₹112.8 | ₹125.85 | 1,425 | 1,500 |
| 20 Jan 2025 | ₹32 | ₹32 | ₹32 | ₹32 | 75 | 1,500 |
| 22 Jan 2025 | ₹31.2 | ₹49.95 | ₹31.2 | ₹44 | 7,275 | 4,350 |
| 23 Jan 2025 | ₹45.7 | ₹51.4 | ₹41.55 | ₹44 | 15,300 | 10,950 |
| 24 Jan 2025 | ₹46.15 | ₹46.8 | ₹29.3 | ₹35.75 | 67,875 | 17,850 |
| 27 Jan 2025 | ₹25 | ₹30.75 | ₹18 | ₹18.5 | 1,75,125 | 37,425 |
| 28 Jan 2025 | ₹18.15 | ₹28.2 | ₹17 | ₹22.05 | 1,22,550 | 35,925 |
| 29 Jan 2025 | ₹22.55 | ₹32.55 | ₹22.2 | ₹31 | 2,07,600 | 36,600 |
| 30 Jan 2025 | ₹31 | ₹39.1 | ₹27.45 | ₹28.95 | 7,65,825 | 1,55,025 |
| 31 Jan 2025 | ₹32 | ₹39.3 | ₹23.45 | ₹27.9 | 75,28,950 | 4,03,500 |
| 1 Feb 2025 | ₹30 | ₹40.7 | ₹4.5 | ₹5 | 3,29,78,700 | 11,21,400 |
| 3 Feb 2025 | ₹5.25 | ₹5.25 | ₹1.6 | ₹1.65 | 1,07,53,425 | 12,16,125 |
| 4 Feb 2025 | ₹1.75 | ₹2.9 | ₹1.35 | ₹1.55 | 2,17,54,575 | 13,35,525 |
| 5 Feb 2025 | ₹1.8 | ₹2.1 | ₹0.75 | ₹0.95 | 2,90,08,200 | 21,45,900 |
| 6 Feb 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 4,66,07,700 | 24,96,450 |