NIFTY 50 22,700 PE traded across 20 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹266.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹200 | ₹231.3 | ₹200 | ₹221 | 2,325 | 1,800 |
| 14 Jan 2025 | ₹182.5 | ₹182.5 | ₹155.8 | ₹164.95 | 975 | 2,250 |
| 15 Jan 2025 | ₹168.35 | ₹176 | ₹145.3 | ₹156.9 | 2,400 | 2,850 |
| 16 Jan 2025 | ₹115 | ₹133 | ₹115 | ₹131.1 | 10,425 | 9,000 |
| 17 Jan 2025 | ₹162.35 | ₹192 | ₹144.7 | ₹162.35 | 34,950 | 12,300 |
| 20 Jan 2025 | ₹150.95 | ₹180 | ₹121.05 | ₹127.5 | 21,225 | 16,275 |
| 21 Jan 2025 | ₹117.45 | ₹218.95 | ₹113.55 | ₹197.25 | 1,12,050 | 28,950 |
| 22 Jan 2025 | ₹185.1 | ₹221.65 | ₹152.4 | ₹160 | 1,25,400 | 38,400 |
| 23 Jan 2025 | ₹151.45 | ₹172.65 | ₹128.15 | ₹132 | 1,49,850 | 78,600 |
| 24 Jan 2025 | ₹113.05 | ₹171.35 | ₹102.75 | ₹153.4 | 7,71,600 | 2,01,825 |
| 27 Jan 2025 | ₹199.95 | ₹266.4 | ₹188.35 | ₹251.35 | 9,36,525 | 2,57,100 |
| 28 Jan 2025 | ₹230 | ₹249.15 | ₹142.65 | ₹191.8 | 13,32,525 | 2,96,550 |
| 29 Jan 2025 | ₹195 | ₹214.6 | ₹145 | ₹150.65 | 14,12,775 | 4,16,700 |
| 30 Jan 2025 | ₹154.7 | ₹160.25 | ₹93.2 | ₹97.1 | 46,98,675 | 11,18,100 |
| 31 Jan 2025 | ₹89.95 | ₹110 | ₹39.25 | ₹39.25 | 2,03,97,450 | 31,97,175 |
| 1 Feb 2025 | ₹37 | ₹50.95 | ₹9.4 | ₹9.4 | 6,31,26,900 | 20,28,900 |
| 3 Feb 2025 | ₹18.95 | ₹20.3 | ₹8 | ₹8.1 | 3,41,35,725 | 31,33,200 |
| 4 Feb 2025 | ₹5.85 | ₹10.65 | ₹2.25 | ₹2.25 | 6,70,99,500 | 40,12,350 |
| 5 Feb 2025 | ₹1.65 | ₹2.05 | ₹1 | ₹1.2 | 2,59,76,625 | 36,00,525 |
| 6 Feb 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,14,80,250 | 25,88,700 |