NIFTY 50 24,400 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹216.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹216.45 | ₹216.45 | ₹187.45 | ₹197.7 | 300 | 225 |
| 8 Jan 2025 | ₹181.15 | ₹197 | ₹138 | ₹179 | 750 | 525 |
| 9 Jan 2025 | ₹155.6 | ₹155.6 | ₹136 | ₹136 | 4,650 | 1,200 |
| 10 Jan 2025 | ₹117 | ₹135 | ₹100.35 | ₹107.9 | 14,850 | 6,600 |
| 13 Jan 2025 | ₹80 | ₹86.15 | ₹53.05 | ₹53.05 | 21,900 | 8,250 |
| 14 Jan 2025 | ₹58.6 | ₹68.85 | ₹53.1 | ₹59.85 | 3,150 | 8,625 |
| 15 Jan 2025 | ₹53.1 | ₹61.6 | ₹45.5 | ₹47.5 | 7,425 | 8,250 |
| 16 Jan 2025 | ₹60 | ₹69 | ₹50.35 | ₹61.9 | 12,900 | 11,925 |
| 17 Jan 2025 | ₹52 | ₹68.7 | ₹45.8 | ₹56 | 15,675 | 15,150 |
| 20 Jan 2025 | ₹62 | ₹73.3 | ₹55.15 | ₹71.45 | 22,800 | 19,575 |
| 21 Jan 2025 | ₹68.75 | ₹70.8 | ₹41.4 | ₹43.95 | 42,825 | 23,025 |
| 22 Jan 2025 | ₹42.85 | ₹45.55 | ₹32.9 | ₹39 | 73,200 | 40,350 |
| 23 Jan 2025 | ₹37.75 | ₹44.65 | ₹30.95 | ₹38.6 | 65,475 | 56,175 |
| 24 Jan 2025 | ₹40.35 | ₹43.75 | ₹26.25 | ₹27.2 | 4,99,200 | 1,32,975 |
| 27 Jan 2025 | ₹23.2 | ₹24.5 | ₹16 | ₹16.55 | 7,87,800 | 2,33,925 |
| 28 Jan 2025 | ₹17.05 | ₹25.2 | ₹15 | ₹19.75 | 7,44,225 | 3,24,975 |
| 29 Jan 2025 | ₹20.95 | ₹27.95 | ₹19.7 | ₹27.95 | 10,12,875 | 3,59,400 |
| 30 Jan 2025 | ₹25.2 | ₹34.35 | ₹20.1 | ₹25 | 25,27,200 | 6,62,775 |
| 31 Jan 2025 | ₹24.8 | ₹34.6 | ₹20.4 | ₹24.1 | 1,55,50,800 | 16,38,000 |
| 1 Feb 2025 | ₹30 | ₹36.2 | ₹3.85 | ₹4.35 | 6,98,99,325 | 37,93,650 |
| 3 Feb 2025 | ₹3.5 | ₹3.5 | ₹1.5 | ₹1.6 | 2,47,05,075 | 35,38,575 |
| 4 Feb 2025 | ₹1.6 | ₹2.5 | ₹1.25 | ₹1.55 | 2,70,41,325 | 30,11,475 |
| 5 Feb 2025 | ₹1.45 | ₹1.75 | ₹0.65 | ₹0.8 | 3,88,88,850 | 41,46,075 |
| 6 Feb 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 5,74,88,025 | 40,42,125 |