NIFTY 50 24,800 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹113.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹106 | ₹113.45 | ₹75.85 | ₹100 | 3,300 | 2,625 |
| 8 Jan 2025 | ₹80.95 | ₹95 | ₹65 | ₹95 | 1,350 | 3,075 |
| 9 Jan 2025 | ₹95 | ₹95 | ₹60 | ₹64.05 | 4,125 | 5,175 |
| 10 Jan 2025 | ₹60 | ₹65.75 | ₹45.65 | ₹48 | 7,350 | 8,175 |
| 13 Jan 2025 | ₹40 | ₹41.75 | ₹29.95 | ₹31 | 8,175 | 9,900 |
| 14 Jan 2025 | ₹30.7 | ₹36.4 | ₹26 | ₹26.5 | 3,225 | 10,650 |
| 15 Jan 2025 | ₹28 | ₹33.95 | ₹22 | ₹23.05 | 6,450 | 11,250 |
| 16 Jan 2025 | ₹23.05 | ₹34.05 | ₹23.05 | ₹32.15 | 33,225 | 26,325 |
| 17 Jan 2025 | ₹32.15 | ₹34.4 | ₹23.2 | ₹30.95 | 2,16,975 | 1,33,950 |
| 20 Jan 2025 | ₹34.05 | ₹37 | ₹24.15 | ₹34.15 | 98,550 | 1,45,875 |
| 21 Jan 2025 | ₹35.5 | ₹35.5 | ₹22.3 | ₹23.4 | 2,87,100 | 1,51,050 |
| 22 Jan 2025 | ₹23.4 | ₹24.4 | ₹16.9 | ₹20.5 | 2,24,025 | 1,91,850 |
| 23 Jan 2025 | ₹17.35 | ₹21.3 | ₹16.95 | ₹18.15 | 1,59,675 | 1,99,275 |
| 24 Jan 2025 | ₹32.4 | ₹32.4 | ₹12.1 | ₹12.8 | 6,68,850 | 2,47,875 |
| 27 Jan 2025 | ₹12.7 | ₹14 | ₹8 | ₹8.75 | 6,77,325 | 2,77,425 |
| 28 Jan 2025 | ₹8.5 | ₹11.75 | ₹7.9 | ₹9.7 | 9,73,125 | 3,31,050 |
| 29 Jan 2025 | ₹9.35 | ₹11.4 | ₹8.75 | ₹9.5 | 14,80,875 | 5,13,300 |
| 30 Jan 2025 | ₹10.05 | ₹12.4 | ₹8.15 | ₹8.15 | 34,68,000 | 9,22,125 |
| 31 Jan 2025 | ₹9.45 | ₹12.8 | ₹7.55 | ₹8.65 | 1,13,00,925 | 19,29,375 |
| 1 Feb 2025 | ₹8.5 | ₹13.6 | ₹1.85 | ₹1.85 | 4,69,03,050 | 47,90,325 |
| 3 Feb 2025 | ₹1.7 | ₹1.95 | ₹1.05 | ₹1.1 | 2,23,98,900 | 42,24,150 |
| 4 Feb 2025 | ₹1 | ₹1.25 | ₹0.55 | ₹0.7 | 1,68,21,675 | 31,06,800 |
| 5 Feb 2025 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.5 | 1,25,58,300 | 25,79,550 |
| 6 Feb 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 93,96,600 | 20,62,650 |