NIFTY 50 22,500 CE traded across 19 sessions from 14 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,265.45 and a low of ₹546. Final close ₹1,105.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹980 | ₹980 | ₹980 | ₹980 | 75 | 0 |
| 15 Jan 2025 | ₹932.2 | ₹932.2 | ₹874.2 | ₹874.2 | 150 | 150 |
| 16 Jan 2025 | ₹999 | ₹1,040 | ₹989.95 | ₹1,030 | 2,100 | 1,875 |
| 17 Jan 2025 | ₹925 | ₹975 | ₹845.9 | ₹929.3 | 5,700 | 4,425 |
| 20 Jan 2025 | ₹953.95 | ₹1,055.05 | ₹900 | ₹1,027 | 11,325 | 7,350 |
| 21 Jan 2025 | ₹1,061.95 | ₹1,085.5 | ₹783 | ₹801 | 20,625 | 17,850 |
| 22 Jan 2025 | ₹839.4 | ₹871.4 | ₹732 | ₹842.75 | 30,750 | 15,675 |
| 23 Jan 2025 | ₹815.95 | ₹950.95 | ₹815 | ₹905 | 13,650 | 19,425 |
| 24 Jan 2025 | ₹938.55 | ₹985.9 | ₹745 | ₹766.9 | 55,500 | 47,475 |
| 27 Jan 2025 | ₹625 | ₹704.3 | ₹546 | ₹558.55 | 2,29,725 | 93,150 |
| 28 Jan 2025 | ₹624.95 | ₹794 | ₹582 | ₹660 | 2,03,550 | 1,00,725 |
| 29 Jan 2025 | ₹707.55 | ₹835.55 | ₹674.2 | ₹835.55 | 1,81,200 | 1,24,125 |
| 30 Jan 2025 | ₹818.05 | ₹942.65 | ₹810 | ₹928.75 | 3,86,025 | 1,88,775 |
| 31 Jan 2025 | ₹906.35 | ₹1,121.3 | ₹900 | ₹1,115.85 | 2,16,675 | 1,66,875 |
| 1 Feb 2025 | ₹1,092 | ₹1,202 | ₹885 | ₹999.2 | 2,97,300 | 1,44,750 |
| 3 Feb 2025 | ₹850 | ₹908.95 | ₹767.5 | ₹892 | 1,85,550 | 1,39,725 |
| 4 Feb 2025 | ₹984.45 | ₹1,212 | ₹945 | ₹1,208.05 | 97,950 | 1,10,475 |
| 5 Feb 2025 | ₹1,265.45 | ₹1,265.45 | ₹1,165.3 | ₹1,165.3 | 34,950 | 93,375 |
| 6 Feb 2025 | ₹1,211.75 | ₹1,212.75 | ₹1,061.85 | ₹1,105.3 | 66,000 | 84,300 |