NIFTY 50 21,900 PE traded across 19 sessions from 14 Jan 2025 to 6 Feb 2025, with a life-high of ₹65.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹32 | ₹36 | ₹32 | ₹36 | 150 | 0 |
| 15 Jan 2025 | ₹29.8 | ₹50.15 | ₹29.8 | ₹45 | 2,250 | 1,350 |
| 16 Jan 2025 | ₹40 | ₹40 | ₹28.65 | ₹36.65 | 1,275 | 2,175 |
| 17 Jan 2025 | ₹39 | ₹58.65 | ₹39 | ₹51.55 | 8,925 | 3,900 |
| 20 Jan 2025 | ₹51.05 | ₹51.05 | ₹35.3 | ₹39.55 | 7,125 | 6,900 |
| 21 Jan 2025 | ₹37.9 | ₹65.55 | ₹37.9 | ₹58 | 24,150 | 10,950 |
| 22 Jan 2025 | ₹58.25 | ₹62.3 | ₹42.7 | ₹42.7 | 16,125 | 12,525 |
| 23 Jan 2025 | ₹41.05 | ₹42.25 | ₹32.05 | ₹34.55 | 45,225 | 29,850 |
| 24 Jan 2025 | ₹32.65 | ₹40.35 | ₹20.6 | ₹32.5 | 3,10,200 | 76,650 |
| 27 Jan 2025 | ₹41.05 | ₹65.35 | ₹41.05 | ₹60.35 | 6,36,750 | 1,40,550 |
| 28 Jan 2025 | ₹60.35 | ₹60.35 | ₹28.65 | ₹37.4 | 6,24,900 | 1,62,675 |
| 29 Jan 2025 | ₹37.85 | ₹44 | ₹30.4 | ₹31.85 | 6,57,075 | 1,92,150 |
| 30 Jan 2025 | ₹31.8 | ₹33.45 | ₹17.3 | ₹19.05 | 20,47,125 | 4,02,000 |
| 31 Jan 2025 | ₹19.5 | ₹23.85 | ₹10.15 | ₹10.15 | 88,36,125 | 7,16,700 |
| 1 Feb 2025 | ₹9.9 | ₹12.9 | ₹2.05 | ₹2.35 | 2,28,55,950 | 14,27,100 |
| 3 Feb 2025 | ₹2.55 | ₹3.75 | ₹1.3 | ₹1.7 | 1,10,61,525 | 16,83,750 |
| 4 Feb 2025 | ₹1.2 | ₹1.85 | ₹0.8 | ₹1.25 | 86,96,775 | 11,85,000 |
| 5 Feb 2025 | ₹1.1 | ₹1.1 | ₹0.3 | ₹0.3 | 50,81,400 | 6,94,425 |
| 6 Feb 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 19,95,300 | 3,60,525 |