NIFTY 50 24,500 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹184.7 | ₹200 | ₹163.7 | ₹171.05 | 14,925 | 8,700 |
| 8 Jan 2025 | ₹168.75 | ₹172.1 | ₹119.05 | ₹140.05 | 56,025 | 30,225 |
| 9 Jan 2025 | ₹140.05 | ₹140.05 | ₹110.35 | ₹114.45 | 44,925 | 60,675 |
| 10 Jan 2025 | ₹113.15 | ₹119.65 | ₹82.65 | ₹83.65 | 92,850 | 70,950 |
| 13 Jan 2025 | ₹62 | ₹72.85 | ₹48.25 | ₹48.25 | 1,82,925 | 97,275 |
| 14 Jan 2025 | ₹59.45 | ₹59.45 | ₹45 | ₹49.65 | 58,425 | 1,05,600 |
| 15 Jan 2025 | ₹48 | ₹49.7 | ₹36 | ₹38.5 | 1,45,950 | 1,49,175 |
| 16 Jan 2025 | ₹49.15 | ₹57 | ₹42.3 | ₹57 | 1,58,400 | 1,96,050 |
| 17 Jan 2025 | ₹50 | ₹57.3 | ₹41.2 | ₹48.1 | 3,66,450 | 2,09,775 |
| 20 Jan 2025 | ₹55 | ₹62.1 | ₹47.4 | ₹57.5 | 3,25,500 | 2,28,600 |
| 21 Jan 2025 | ₹60.05 | ₹60.05 | ₹35 | ₹37.3 | 9,17,250 | 3,02,400 |
| 22 Jan 2025 | ₹39.15 | ₹39.15 | ₹27.45 | ₹31.95 | 5,83,950 | 3,25,050 |
| 23 Jan 2025 | ₹31.95 | ₹36 | ₹25.05 | ₹31.65 | 4,46,025 | 3,81,000 |
| 24 Jan 2025 | ₹31.7 | ₹34.65 | ₹21.45 | ₹22.1 | 13,44,750 | 4,67,025 |
| 27 Jan 2025 | ₹19.95 | ₹20.05 | ₹13.55 | ₹14.05 | 18,27,975 | 6,07,050 |
| 28 Jan 2025 | ₹14.15 | ₹20.8 | ₹12.75 | ₹16.65 | 26,74,050 | 9,49,650 |
| 29 Jan 2025 | ₹18.05 | ₹21.85 | ₹16.4 | ₹21.3 | 33,85,050 | 12,16,350 |
| 30 Jan 2025 | ₹20.5 | ₹26.75 | ₹17.85 | ₹19.6 | 83,20,650 | 22,19,325 |
| 31 Jan 2025 | ₹19.9 | ₹27 | ₹15.85 | ₹19.1 | 3,17,49,675 | 41,92,275 |
| 1 Feb 2025 | ₹20 | ₹28.3 | ₹3.1 | ₹3.3 | 12,82,88,250 | 92,32,800 |
| 3 Feb 2025 | ₹2.55 | ₹2.8 | ₹1.4 | ₹1.45 | 6,38,18,025 | 1,27,71,150 |
| 4 Feb 2025 | ₹1.5 | ₹1.9 | ₹1.05 | ₹1.15 | 7,56,32,925 | 1,13,33,775 |
| 5 Feb 2025 | ₹1.2 | ₹1.35 | ₹0.6 | ₹0.6 | 7,22,51,775 | 1,25,15,100 |
| 6 Feb 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 10,17,36,675 | 81,37,350 |