NIFTY 50 24,300 PE traded across 14 sessions from 21 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,430 and a low of ₹540. Final close ₹696.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,010 | ₹1,157.85 | ₹1,008.85 | ₹1,157.85 | 300 | 75 |
| 22 Jan 2025 | ₹1,159 | ₹1,225 | ₹1,159 | ₹1,216 | 450 | 450 |
| 23 Jan 2025 | ₹1,032 | ₹1,032 | ₹1,032 | ₹1,032 | 450 | 375 |
| 24 Jan 2025 | ₹1,006.2 | ₹1,200 | ₹980 | ₹1,200 | 1,875 | 2,550 |
| 27 Jan 2025 | ₹1,388 | ₹1,430 | ₹1,388 | ₹1,413.8 | 300 | 2,775 |
| 28 Jan 2025 | ₹1,391 | ₹1,391 | ₹1,140 | ₹1,280.2 | 2,775 | 5,100 |
| 29 Jan 2025 | ₹1,230 | ₹1,290.75 | ₹1,100.9 | ₹1,106 | 44,475 | 38,175 |
| 30 Jan 2025 | ₹1,110 | ₹1,125 | ₹958.5 | ₹962 | 66,375 | 73,875 |
| 31 Jan 2025 | ₹975.45 | ₹987 | ₹740 | ₹742.25 | 57,600 | 70,650 |
| 1 Feb 2025 | ₹798.45 | ₹930 | ₹658 | ₹811.5 | 77,925 | 68,250 |
| 3 Feb 2025 | ₹989.95 | ₹1,040.85 | ₹908 | ₹912 | 21,525 | 68,625 |
| 4 Feb 2025 | ₹800.05 | ₹857.2 | ₹585.05 | ₹595.7 | 2,87,025 | 2,63,325 |
| 5 Feb 2025 | ₹565.9 | ₹638.25 | ₹540 | ₹638.25 | 5,58,975 | 2,76,075 |
| 6 Feb 2025 | ₹600 | ₹742.3 | ₹586.85 | ₹696.95 | 3,15,600 | 1,14,825 |