NIFTY 50 24,750 CE traded across 21 sessions from 9 Jan 2025 to 6 Feb 2025, with a life-high of ₹77.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹77.4 | ₹77.4 | ₹77.4 | ₹77.4 | 75 | 0 |
| 10 Jan 2025 | ₹52.9 | ₹57.75 | ₹52.9 | ₹57.75 | 300 | 300 |
| 13 Jan 2025 | ₹46.9 | ₹46.9 | ₹30.5 | ₹33.65 | 5,025 | 4,200 |
| 14 Jan 2025 | ₹34.95 | ₹34.95 | ₹32.25 | ₹33.7 | 1,050 | 4,350 |
| 15 Jan 2025 | ₹33.6 | ₹33.6 | ₹27.95 | ₹27.95 | 150 | 4,500 |
| 16 Jan 2025 | ₹30 | ₹34.7 | ₹28.05 | ₹34 | 1,875 | 5,700 |
| 17 Jan 2025 | ₹34.95 | ₹34.95 | ₹27.4 | ₹28.5 | 3,000 | 6,675 |
| 21 Jan 2025 | ₹24 | ₹25.75 | ₹23.55 | ₹24.35 | 8,625 | 6,150 |
| 22 Jan 2025 | ₹25.45 | ₹25.45 | ₹16.55 | ₹20.65 | 4,350 | 9,150 |
| 23 Jan 2025 | ₹20.25 | ₹22.3 | ₹17 | ₹19.45 | 9,150 | 12,225 |
| 24 Jan 2025 | ₹19.45 | ₹20.4 | ₹13.05 | ₹13.75 | 39,225 | 10,800 |
| 27 Jan 2025 | ₹9 | ₹12.2 | ₹8.35 | ₹8.85 | 1,14,675 | 24,750 |
| 28 Jan 2025 | ₹9.75 | ₹12.7 | ₹6.15 | ₹10.5 | 4,06,425 | 60,150 |
| 29 Jan 2025 | ₹10.55 | ₹12.6 | ₹9.2 | ₹9.2 | 3,90,000 | 96,150 |
| 30 Jan 2025 | ₹10.5 | ₹13.8 | ₹8.7 | ₹10.3 | 11,40,375 | 1,73,775 |
| 31 Jan 2025 | ₹11 | ₹14.4 | ₹8.55 | ₹10.15 | 45,07,125 | 4,03,125 |
| 1 Feb 2025 | ₹9.8 | ₹15.4 | ₹2 | ₹2.05 | 1,81,34,850 | 11,44,575 |
| 3 Feb 2025 | ₹5 | ₹5 | ₹1.1 | ₹1.2 | 52,63,875 | 7,76,625 |
| 4 Feb 2025 | ₹1.1 | ₹1.3 | ₹0.65 | ₹0.75 | 50,52,300 | 8,63,850 |
| 5 Feb 2025 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 79,46,400 | 9,57,000 |
| 6 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,10,72,100 | 8,65,200 |