NIFTY 50 24,500 PE traded across 19 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,630 and a low of ₹735.05. Final close ₹897.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹907.1 | ₹907.1 | ₹775 | ₹775 | 225 | 150 |
| 8 Jan 2025 | ₹775 | ₹910.1 | ₹775 | ₹910.1 | 300 | 225 |
| 10 Jan 2025 | ₹911 | ₹911 | ₹911 | ₹911 | 75 | 150 |
| 17 Jan 2025 | ₹1,240 | ₹1,325 | ₹1,240 | ₹1,305 | 375 | 375 |
| 20 Jan 2025 | ₹1,188 | ₹1,188 | ₹1,086.15 | ₹1,090 | 1,125 | 1,200 |
| 21 Jan 2025 | ₹1,070 | ₹1,406.35 | ₹1,060 | ₹1,406.35 | 825 | 2,025 |
| 22 Jan 2025 | ₹1,340 | ₹1,420 | ₹1,295.6 | ₹1,295.6 | 4,200 | 5,100 |
| 23 Jan 2025 | ₹1,316.05 | ₹1,316.05 | ₹1,172.9 | ₹1,211 | 6,900 | 12,075 |
| 24 Jan 2025 | ₹1,204 | ₹1,298.15 | ₹1,122 | ₹1,286.1 | 4,950 | 15,675 |
| 27 Jan 2025 | ₹1,540 | ₹1,630 | ₹1,470 | ₹1,618.2 | 10,350 | 23,850 |
| 28 Jan 2025 | ₹1,584 | ₹1,596.25 | ₹1,318.05 | ₹1,472.35 | 6,450 | 28,050 |
| 29 Jan 2025 | ₹1,448 | ₹1,480.6 | ₹1,287.15 | ₹1,290 | 41,550 | 65,175 |
| 30 Jan 2025 | ₹1,280 | ₹1,293.15 | ₹1,141.95 | ₹1,144 | 1,35,075 | 1,49,325 |
| 31 Jan 2025 | ₹1,172 | ₹1,176.55 | ₹925 | ₹927.5 | 8,59,200 | 6,58,125 |
| 1 Feb 2025 | ₹944 | ₹1,135 | ₹840 | ₹999.85 | 9,65,025 | 3,71,400 |
| 3 Feb 2025 | ₹1,145 | ₹1,239.85 | ₹1,094.9 | ₹1,110.75 | 1,98,900 | 3,02,700 |
| 4 Feb 2025 | ₹1,000.05 | ₹1,061.35 | ₹789.7 | ₹797.05 | 88,650 | 2,77,650 |
| 5 Feb 2025 | ₹760.2 | ₹836.25 | ₹735.05 | ₹834.8 | 1,19,625 | 2,14,875 |
| 6 Feb 2025 | ₹800 | ₹944 | ₹787 | ₹897 | 97,425 | 1,41,975 |