NIFTY 50 25,500 PE traded across 11 sessions from 23 Jan 2025 to 6 Feb 2025, with a life-high of ₹2,560 and a low of ₹1,750.2. Final close ₹1,899.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹2,180 | ₹2,185 | ₹2,180 | ₹2,185 | 150 | 75 |
| 24 Jan 2025 | ₹2,145 | ₹2,145 | ₹2,105 | ₹2,105 | 225 | 75 |
| 28 Jan 2025 | ₹2,560 | ₹2,560 | ₹2,455 | ₹2,455 | 1,875 | 1,500 |
| 29 Jan 2025 | ₹2,400 | ₹2,400 | ₹2,256.35 | ₹2,271.85 | 41,100 | 42,225 |
| 30 Jan 2025 | ₹2,214 | ₹2,245.95 | ₹2,120 | ₹2,130 | 26,925 | 67,050 |
| 31 Jan 2025 | ₹2,086 | ₹2,108.05 | ₹1,921.3 | ₹1,922.85 | 2,175 | 66,600 |
| 1 Feb 2025 | ₹1,984.2 | ₹2,104.1 | ₹1,814.1 | ₹1,991.55 | 19,350 | 66,600 |
| 3 Feb 2025 | ₹2,200 | ₹2,230 | ₹2,110 | ₹2,110 | 3,075 | 64,500 |
| 4 Feb 2025 | ₹1,981 | ₹2,044.4 | ₹1,795.3 | ₹1,804.3 | 29,550 | 39,600 |
| 5 Feb 2025 | ₹1,759.8 | ₹1,818.7 | ₹1,750.2 | ₹1,818.7 | 11,550 | 25,800 |
| 6 Feb 2025 | ₹1,824.15 | ₹1,941 | ₹1,824.15 | ₹1,899.8 | 20,850 | 9,150 |