NIFTY 50 23,200 CE traded across 20 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹568 and a low of ₹167.4. Final close ₹403.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹507.5 | ₹535 | ₹400.05 | ₹424.5 | 34,125 | 12,075 |
| 14 Jan 2025 | ₹467.25 | ₹488.4 | ₹429.15 | ₹464 | 26,850 | 16,575 |
| 15 Jan 2025 | ₹459 | ₹481.8 | ₹406 | ₹436.9 | 36,975 | 21,825 |
| 16 Jan 2025 | ₹483.9 | ₹520 | ₹472.9 | ₹520 | 31,725 | 24,525 |
| 17 Jan 2025 | ₹440.05 | ₹489.8 | ₹375.7 | ₹433.95 | 3,69,600 | 1,86,600 |
| 20 Jan 2025 | ₹453.45 | ₹545 | ₹423.3 | ₹503 | 1,47,975 | 1,92,000 |
| 21 Jan 2025 | ₹524.4 | ₹537.8 | ₹336.6 | ₹352.65 | 6,21,375 | 2,46,150 |
| 22 Jan 2025 | ₹366.95 | ₹385.15 | ₹307.8 | ₹378.55 | 4,60,350 | 2,31,975 |
| 23 Jan 2025 | ₹349.35 | ₹436.05 | ₹339.05 | ₹397.6 | 8,11,725 | 5,17,800 |
| 24 Jan 2025 | ₹409.05 | ₹460.25 | ₹297.3 | ₹302.95 | 27,22,950 | 9,67,350 |
| 27 Jan 2025 | ₹289 | ₹289 | ₹185 | ₹185.95 | 17,00,775 | 10,55,400 |
| 28 Jan 2025 | ₹218 | ₹325.5 | ₹205.65 | ₹247.65 | 31,43,925 | 11,03,925 |
| 29 Jan 2025 | ₹262.95 | ₹367.25 | ₹254.25 | ₹359.8 | 52,66,575 | 15,92,100 |
| 30 Jan 2025 | ₹345 | ₹429 | ₹328.05 | ₹401.3 | 1,43,28,450 | 24,68,175 |
| 31 Jan 2025 | ₹405 | ₹521.2 | ₹385.15 | ₹499.6 | 1,04,79,075 | 22,98,150 |
| 1 Feb 2025 | ₹485.65 | ₹554.75 | ₹280.05 | ₹344.4 | 72,17,625 | 19,15,800 |
| 3 Feb 2025 | ₹280 | ₹280 | ₹167.4 | ₹241 | 5,84,28,300 | 22,50,075 |
| 4 Feb 2025 | ₹299 | ₹524.4 | ₹299 | ₹513.05 | 70,48,275 | 15,67,200 |
| 5 Feb 2025 | ₹530.05 | ₹568 | ₹463.3 | ₹463.6 | 5,81,625 | 14,34,750 |
| 6 Feb 2025 | ₹463.6 | ₹515.65 | ₹354 | ₹403 | 9,53,625 | 13,52,025 |