NIFTY 50 23,100 PE traded across 20 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹470.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹309.8 | ₹381.45 | ₹309.8 | ₹359.85 | 9,375 | 7,500 |
| 14 Jan 2025 | ₹303.7 | ₹324.75 | ₹275.8 | ₹297.95 | 6,450 | 7,800 |
| 15 Jan 2025 | ₹286.45 | ₹312.3 | ₹264.15 | ₹278.15 | 5,475 | 8,625 |
| 16 Jan 2025 | ₹243.1 | ₹243.1 | ₹219.35 | ₹230.85 | 15,900 | 9,600 |
| 17 Jan 2025 | ₹289.85 | ₹333 | ₹252.65 | ₹283.75 | 1,13,775 | 45,675 |
| 20 Jan 2025 | ₹278.8 | ₹309.8 | ₹219.4 | ₹226.5 | 1,66,800 | 78,975 |
| 21 Jan 2025 | ₹208 | ₹373.5 | ₹208 | ₹342.1 | 3,70,650 | 1,03,125 |
| 22 Jan 2025 | ₹335 | ₹382.65 | ₹277.25 | ₹287.85 | 4,54,425 | 1,38,000 |
| 23 Jan 2025 | ₹301 | ₹311.7 | ₹237.55 | ₹248 | 2,59,950 | 1,67,325 |
| 24 Jan 2025 | ₹245.4 | ₹322.9 | ₹202.45 | ₹299.45 | 14,83,725 | 2,49,975 |
| 27 Jan 2025 | ₹379.85 | ₹470.45 | ₹349.1 | ₹449.75 | 7,54,275 | 2,65,500 |
| 28 Jan 2025 | ₹374.95 | ₹441.5 | ₹280.55 | ₹362 | 16,68,675 | 4,41,975 |
| 29 Jan 2025 | ₹366 | ₹392.1 | ₹278.7 | ₹281.45 | 41,52,075 | 8,94,600 |
| 30 Jan 2025 | ₹285.1 | ₹305.75 | ₹195.95 | ₹198.2 | 59,87,550 | 10,85,100 |
| 31 Jan 2025 | ₹198.95 | ₹223.2 | ₹86.55 | ₹86.75 | 2,28,83,550 | 22,52,550 |
| 1 Feb 2025 | ₹101.65 | ₹114.15 | ₹30 | ₹31.6 | 7,33,74,450 | 32,68,875 |
| 3 Feb 2025 | ₹60 | ₹79.6 | ₹33.65 | ₹36.3 | 7,26,96,675 | 41,57,400 |
| 4 Feb 2025 | ₹20 | ₹49.9 | ₹5.55 | ₹5.8 | 8,29,39,575 | 50,82,375 |
| 5 Feb 2025 | ₹4.7 | ₹4.9 | ₹2.45 | ₹2.7 | 6,05,80,575 | 71,07,525 |
| 6 Feb 2025 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 11,01,36,300 | 61,72,800 |