NIFTY 50 23,300 PE traded across 22 sessions from 9 Jan 2025 to 6 Feb 2025, with a life-high of ₹601 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹273.95 | ₹280 | ₹260 | ₹260 | 1,050 | 450 |
| 10 Jan 2025 | ₹265 | ₹350 | ₹251 | ₹312.15 | 6,075 | 4,725 |
| 13 Jan 2025 | ₹418.05 | ₹476.15 | ₹340 | ₹445.7 | 13,275 | 9,225 |
| 14 Jan 2025 | ₹403 | ₹403.35 | ₹359 | ₹373.55 | 25,125 | 21,075 |
| 15 Jan 2025 | ₹372.3 | ₹400 | ₹340 | ₹358.45 | 12,750 | 22,725 |
| 16 Jan 2025 | ₹311.55 | ₹317.45 | ₹288.25 | ₹300 | 47,850 | 31,350 |
| 17 Jan 2025 | ₹349.95 | ₹429 | ₹332.5 | ₹351.1 | 3,56,700 | 1,54,725 |
| 20 Jan 2025 | ₹325 | ₹399 | ₹288 | ₹304.05 | 1,13,475 | 1,83,000 |
| 21 Jan 2025 | ₹248.25 | ₹481.95 | ₹248.1 | ₹443 | 4,14,675 | 2,26,200 |
| 22 Jan 2025 | ₹426.05 | ₹490 | ₹364.4 | ₹376.55 | 1,36,575 | 2,26,725 |
| 23 Jan 2025 | ₹400.45 | ₹408.55 | ₹315.3 | ₹334 | 3,54,000 | 3,38,700 |
| 24 Jan 2025 | ₹334 | ₹426.75 | ₹272.85 | ₹396 | 19,12,125 | 5,62,050 |
| 27 Jan 2025 | ₹508.15 | ₹601 | ₹457.75 | ₹581.9 | 5,59,875 | 5,17,275 |
| 28 Jan 2025 | ₹498.9 | ₹560.75 | ₹374.7 | ₹471.15 | 6,67,950 | 3,98,475 |
| 29 Jan 2025 | ₹451.2 | ₹505 | ₹370.15 | ₹375.95 | 9,42,975 | 4,74,600 |
| 30 Jan 2025 | ₹394.7 | ₹400 | ₹271.85 | ₹273.2 | 1,10,37,900 | 15,59,100 |
| 31 Jan 2025 | ₹272 | ₹305.1 | ₹130 | ₹132.9 | 6,54,93,000 | 49,93,575 |
| 1 Feb 2025 | ₹150 | ₹175 | ₹58.8 | ₹66.1 | 10,00,43,400 | 56,99,100 |
| 3 Feb 2025 | ₹115 | ₹158.5 | ₹73.9 | ₹77 | 22,69,93,650 | 79,53,000 |
| 4 Feb 2025 | ₹42 | ₹102 | ₹10.5 | ₹10.9 | 11,79,40,650 | 77,92,950 |
| 5 Feb 2025 | ₹9.4 | ₹9.95 | ₹4.2 | ₹5.7 | 8,44,40,625 | 83,77,950 |
| 6 Feb 2025 | ₹3.5 | ₹4.6 | ₹0.05 | ₹0.05 | 15,94,80,900 | 57,17,250 |