NIFTY 50 22,950 CE traded across 14 sessions from 21 Jan 2025 to 6 Feb 2025, with a life-high of ₹810.2 and a low of ₹287. Final close ₹646.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹526.15 | ₹526.15 | ₹466.25 | ₹488.45 | 8,475 | 7,275 |
| 22 Jan 2025 | ₹491.7 | ₹530 | ₹435.8 | ₹528.2 | 14,175 | 9,450 |
| 23 Jan 2025 | ₹502.15 | ₹584.45 | ₹495.4 | ₹559.55 | 19,275 | 23,550 |
| 24 Jan 2025 | ₹568 | ₹620 | ₹433.25 | ₹447.95 | 48,450 | 16,500 |
| 27 Jan 2025 | ₹390 | ₹403.45 | ₹287 | ₹289.15 | 7,26,450 | 77,700 |
| 28 Jan 2025 | ₹329 | ₹467.3 | ₹316 | ₹370.7 | 9,88,950 | 2,40,075 |
| 29 Jan 2025 | ₹417.45 | ₹512.5 | ₹377 | ₹499.75 | 3,69,750 | 2,08,425 |
| 30 Jan 2025 | ₹497.9 | ₹591.9 | ₹481.55 | ₹572.2 | 1,31,100 | 1,77,525 |
| 31 Jan 2025 | ₹561.95 | ₹722.8 | ₹555.35 | ₹704.6 | 1,77,375 | 1,77,225 |
| 1 Feb 2025 | ₹667.55 | ₹776.95 | ₹467.15 | ₹568 | 1,93,125 | 1,82,475 |
| 3 Feb 2025 | ₹455.05 | ₹469.9 | ₹352.4 | ₹459 | 2,44,275 | 1,67,625 |
| 4 Feb 2025 | ₹529.5 | ₹764 | ₹517.85 | ₹759.75 | 93,375 | 1,55,775 |
| 5 Feb 2025 | ₹787.95 | ₹810.2 | ₹720.7 | ₹720.7 | 5,700 | 1,51,200 |
| 6 Feb 2025 | ₹739.7 | ₹739.7 | ₹615.75 | ₹646.6 | 9,825 | 1,45,875 |