NIFTY 50 25,850 CE traded across 23 sessions from 8 Jan 2025 to 6 Feb 2025, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹7.85 | ₹10 | ₹7.85 | ₹10 | 2,550 | 1,425 |
| 9 Jan 2025 | ₹10.95 | ₹11 | ₹8.9 | ₹10.85 | 825 | 2,250 |
| 10 Jan 2025 | ₹10.6 | ₹10.6 | ₹8.15 | ₹8.15 | 225 | 2,325 |
| 13 Jan 2025 | ₹8.15 | ₹10.9 | ₹6.55 | ₹9.9 | 1,875 | 2,850 |
| 14 Jan 2025 | ₹11.3 | ₹12.4 | ₹9.3 | ₹12.4 | 4,425 | 3,525 |
| 15 Jan 2025 | ₹11.2 | ₹11.2 | ₹7.3 | ₹8 | 1,575 | 3,525 |
| 16 Jan 2025 | ₹9.1 | ₹9.4 | ₹6.75 | ₹7.15 | 8,475 | 8,850 |
| 17 Jan 2025 | ₹8.75 | ₹8.75 | ₹6 | ₹6.8 | 5,925 | 8,025 |
| 20 Jan 2025 | ₹6.8 | ₹8.15 | ₹6.4 | ₹7.6 | 7,200 | 6,750 |
| 21 Jan 2025 | ₹8.5 | ₹8.55 | ₹6.6 | ₹7 | 7,200 | 7,800 |
| 22 Jan 2025 | ₹6 | ₹6.15 | ₹4.75 | ₹5.4 | 6,000 | 10,050 |
| 23 Jan 2025 | ₹5.2 | ₹5.45 | ₹3.85 | ₹4.55 | 11,775 | 9,375 |
| 24 Jan 2025 | ₹3.8 | ₹4.35 | ₹3.2 | ₹3.75 | 17,175 | 11,700 |
| 27 Jan 2025 | ₹4.35 | ₹4.55 | ₹3.45 | ₹4.2 | 1,87,500 | 15,675 |
| 28 Jan 2025 | ₹3.85 | ₹4.2 | ₹2.55 | ₹2.75 | 8,16,375 | 2,21,325 |
| 29 Jan 2025 | ₹2.65 | ₹3.15 | ₹2.35 | ₹2.6 | 2,76,975 | 1,94,850 |
| 30 Jan 2025 | ₹2.8 | ₹4.7 | ₹2.5 | ₹2.7 | 25,99,275 | 9,73,275 |
| 31 Jan 2025 | ₹3.2 | ₹3.25 | ₹2.05 | ₹2.35 | 51,93,525 | 11,04,000 |
| 1 Feb 2025 | ₹2.2 | ₹2.7 | ₹1.3 | ₹1.35 | 1,32,71,175 | 21,53,550 |
| 3 Feb 2025 | ₹1.4 | ₹1.5 | ₹0.75 | ₹0.8 | 1,04,10,750 | 16,49,175 |
| 4 Feb 2025 | ₹0.85 | ₹0.9 | ₹0.3 | ₹0.55 | 68,92,575 | 14,91,000 |
| 5 Feb 2025 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.5 | 33,22,275 | 15,36,300 |
| 6 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 31,70,850 | 11,74,500 |