NIFTY 50 25,350 CE traded across 22 sessions from 9 Jan 2025 to 6 Feb 2025, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹21.7 | ₹25.45 | ₹15.6 | ₹25.45 | 1,425 | 750 |
| 10 Jan 2025 | ₹18.2 | ₹18.2 | ₹17.95 | ₹18 | 375 | 750 |
| 13 Jan 2025 | ₹17 | ₹17 | ₹13.4 | ₹16.3 | 10,200 | 4,275 |
| 14 Jan 2025 | ₹17.1 | ₹19.9 | ₹14.25 | ₹14.9 | 825 | 3,600 |
| 15 Jan 2025 | ₹13.45 | ₹17.5 | ₹12 | ₹12.8 | 4,200 | 4,125 |
| 16 Jan 2025 | ₹12.8 | ₹14.95 | ₹11.1 | ₹14.95 | 3,150 | 3,000 |
| 17 Jan 2025 | ₹13 | ₹15.9 | ₹11.7 | ₹12.85 | 2,025 | 3,150 |
| 20 Jan 2025 | ₹11.5 | ₹14.5 | ₹11.5 | ₹14.5 | 150 | 3,150 |
| 21 Jan 2025 | ₹13.9 | ₹13.9 | ₹9.65 | ₹10.55 | 5,850 | 3,075 |
| 22 Jan 2025 | ₹10.55 | ₹10.55 | ₹6.6 | ₹8.7 | 2,475 | 3,150 |
| 23 Jan 2025 | ₹8.7 | ₹8.9 | ₹6.25 | ₹6.65 | 3,900 | 4,500 |
| 24 Jan 2025 | ₹6.95 | ₹6.95 | ₹4.6 | ₹5.05 | 16,575 | 11,775 |
| 27 Jan 2025 | ₹4 | ₹5 | ₹3.8 | ₹4.95 | 42,075 | 7,275 |
| 28 Jan 2025 | ₹5 | ₹6 | ₹4.1 | ₹4.25 | 34,875 | 9,900 |
| 29 Jan 2025 | ₹5 | ₹5.05 | ₹3.2 | ₹3.8 | 43,575 | 12,825 |
| 30 Jan 2025 | ₹4.45 | ₹6 | ₹3.3 | ₹3.6 | 5,48,400 | 1,10,625 |
| 31 Jan 2025 | ₹3.6 | ₹4.3 | ₹2.95 | ₹3.9 | 35,70,600 | 5,06,550 |
| 1 Feb 2025 | ₹3.9 | ₹4.6 | ₹1.35 | ₹1.5 | 65,25,600 | 4,35,975 |
| 3 Feb 2025 | ₹1.4 | ₹1.65 | ₹0.95 | ₹1.05 | 19,99,350 | 3,59,100 |
| 4 Feb 2025 | ₹1.05 | ₹1.25 | ₹0.45 | ₹0.45 | 11,39,025 | 3,48,825 |
| 5 Feb 2025 | ₹0.45 | ₹0.65 | ₹0.25 | ₹0.35 | 10,74,675 | 4,94,175 |
| 6 Feb 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 10,77,000 | 3,20,625 |