NIFTY 50 22,650 PE traded across 12 sessions from 23 Jan 2025 to 6 Feb 2025, with a life-high of ₹246.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹81.85 | ₹81.85 | ₹81.85 | ₹81.85 | 75 | 0 |
| 24 Jan 2025 | ₹111.15 | ₹156.8 | ₹93.85 | ₹141.85 | 1,87,275 | 16,125 |
| 27 Jan 2025 | ₹186.95 | ₹246.35 | ₹174.35 | ₹234.75 | 1,50,750 | 21,450 |
| 28 Jan 2025 | ₹175 | ₹230.35 | ₹131.75 | ₹176 | 3,35,475 | 42,375 |
| 29 Jan 2025 | ₹177.65 | ₹197.1 | ₹134.8 | ₹134.85 | 5,21,100 | 75,150 |
| 30 Jan 2025 | ₹130.1 | ₹148 | ₹84.7 | ₹85.75 | 9,29,850 | 1,50,450 |
| 31 Jan 2025 | ₹87.95 | ₹100.75 | ₹36 | ₹36 | 86,54,775 | 4,99,350 |
| 1 Feb 2025 | ₹39.25 | ₹46.55 | ₹8.05 | ₹8.45 | 2,86,84,425 | 8,92,500 |
| 3 Feb 2025 | ₹11.8 | ₹17.55 | ₹6.7 | ₹7 | 1,58,62,500 | 11,56,725 |
| 4 Feb 2025 | ₹5.5 | ₹8.65 | ₹2.05 | ₹2.05 | 2,36,48,775 | 14,41,350 |
| 5 Feb 2025 | ₹1.6 | ₹2.15 | ₹0.85 | ₹0.9 | 75,57,825 | 11,78,775 |
| 6 Feb 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 95,67,675 | 10,10,325 |