NIFTY 50 24,850 CE traded across 19 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹34.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹30.45 | ₹30.45 | ₹27.55 | ₹28.45 | 3,975 | 3,750 |
| 14 Jan 2025 | ₹29.1 | ₹29.1 | ₹29.1 | ₹29.1 | 75 | 3,750 |
| 15 Jan 2025 | ₹29.1 | ₹34.85 | ₹17.7 | ₹17.75 | 450 | 3,825 |
| 16 Jan 2025 | ₹23 | ₹33.95 | ₹19.2 | ₹30.65 | 3,675 | 3,000 |
| 17 Jan 2025 | ₹30.65 | ₹30.65 | ₹17.7 | ₹27.45 | 3,300 | 3,600 |
| 21 Jan 2025 | ₹20.7 | ₹21.2 | ₹20.2 | ₹20.7 | 5,925 | 5,475 |
| 22 Jan 2025 | ₹22.55 | ₹22.55 | ₹14.6 | ₹20.25 | 3,150 | 8,250 |
| 23 Jan 2025 | ₹17.35 | ₹22 | ₹13.25 | ₹16.05 | 6,975 | 8,850 |
| 24 Jan 2025 | ₹13.4 | ₹20 | ₹10.8 | ₹11.6 | 1,23,300 | 15,000 |
| 27 Jan 2025 | ₹8.3 | ₹10.3 | ₹7.6 | ₹8.2 | 41,775 | 18,375 |
| 28 Jan 2025 | ₹7.9 | ₹10.5 | ₹7.3 | ₹8.8 | 61,425 | 17,700 |
| 29 Jan 2025 | ₹8 | ₹10.75 | ₹7.5 | ₹8 | 1,22,475 | 39,975 |
| 30 Jan 2025 | ₹8.3 | ₹10.95 | ₹7.7 | ₹8 | 11,55,075 | 1,76,175 |
| 31 Jan 2025 | ₹7.95 | ₹11.35 | ₹6.8 | ₹8.35 | 46,19,700 | 4,02,075 |
| 1 Feb 2025 | ₹7.65 | ₹12.05 | ₹1.8 | ₹2 | 1,70,81,925 | 8,65,575 |
| 3 Feb 2025 | ₹2 | ₹2 | ₹1.05 | ₹1.05 | 43,80,525 | 6,19,800 |
| 4 Feb 2025 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.7 | 25,79,475 | 4,90,725 |
| 5 Feb 2025 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.6 | 33,40,425 | 6,56,850 |
| 6 Feb 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 61,17,450 | 7,28,775 |