NIFTY 50 21,700 PE traded across 11 sessions from 24 Jan 2025 to 6 Feb 2025, with a life-high of ₹44.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹20.8 | ₹29.15 | ₹13.6 | ₹22.55 | 2,96,325 | 81,300 |
| 27 Jan 2025 | ₹30.95 | ₹44.1 | ₹27.8 | ₹40 | 4,58,625 | 73,125 |
| 28 Jan 2025 | ₹27.6 | ₹38.75 | ₹18.1 | ₹23.3 | 6,68,325 | 1,39,725 |
| 29 Jan 2025 | ₹21.4 | ₹26.95 | ₹18.5 | ₹19.65 | 11,15,325 | 2,82,000 |
| 30 Jan 2025 | ₹20 | ₹21.2 | ₹10.8 | ₹12.65 | 25,72,200 | 6,18,900 |
| 31 Jan 2025 | ₹12.4 | ₹16 | ₹7.6 | ₹8 | 1,11,57,225 | 12,80,475 |
| 1 Feb 2025 | ₹8 | ₹9.5 | ₹1.6 | ₹1.85 | 2,06,63,850 | 11,32,050 |
| 3 Feb 2025 | ₹2.3 | ₹2.85 | ₹1 | ₹1.05 | 77,39,850 | 11,61,825 |
| 4 Feb 2025 | ₹0.9 | ₹1.55 | ₹0.75 | ₹1.2 | 51,09,300 | 6,72,825 |
| 5 Feb 2025 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.3 | 36,55,350 | 4,98,525 |
| 6 Feb 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 15,87,825 | 4,45,200 |