NIFTY 50 24,650 CE traded across 20 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹49.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹47 | ₹49.35 | ₹37.25 | ₹38.2 | 4,800 | 4,200 |
| 14 Jan 2025 | ₹37.9 | ₹37.9 | ₹37.9 | ₹37.9 | 75 | 4,500 |
| 15 Jan 2025 | ₹33 | ₹33 | ₹33 | ₹33 | 525 | 4,950 |
| 16 Jan 2025 | ₹40 | ₹41 | ₹36.55 | ₹40.6 | 9,825 | 6,675 |
| 17 Jan 2025 | ₹40.3 | ₹42.4 | ₹30.35 | ₹37.3 | 14,550 | 4,425 |
| 20 Jan 2025 | ₹40 | ₹46.8 | ₹39.6 | ₹45 | 2,475 | 4,275 |
| 21 Jan 2025 | ₹36.7 | ₹41.75 | ₹27.25 | ₹27.25 | 4,125 | 3,600 |
| 22 Jan 2025 | ₹26 | ₹27 | ₹19.85 | ₹24.75 | 4,575 | 4,950 |
| 23 Jan 2025 | ₹23 | ₹26.5 | ₹22.75 | ₹23.05 | 11,700 | 10,875 |
| 24 Jan 2025 | ₹24.25 | ₹24.3 | ₹16.1 | ₹16.95 | 35,850 | 18,150 |
| 27 Jan 2025 | ₹12 | ₹20.05 | ₹10.1 | ₹10.6 | 2,26,425 | 24,600 |
| 28 Jan 2025 | ₹11.6 | ₹15.2 | ₹9.5 | ₹12.5 | 2,62,650 | 91,950 |
| 29 Jan 2025 | ₹12.9 | ₹15.4 | ₹11.95 | ₹14.85 | 4,24,275 | 99,975 |
| 30 Jan 2025 | ₹15.55 | ₹18 | ₹12 | ₹13.45 | 10,34,025 | 2,38,725 |
| 31 Jan 2025 | ₹14 | ₹18.45 | ₹10.85 | ₹12.65 | 43,71,525 | 5,85,225 |
| 1 Feb 2025 | ₹12.75 | ₹19.9 | ₹2.35 | ₹2.55 | 1,81,84,275 | 10,78,950 |
| 3 Feb 2025 | ₹2.3 | ₹2.35 | ₹1.15 | ₹1.25 | 46,65,975 | 8,14,125 |
| 4 Feb 2025 | ₹1.3 | ₹1.4 | ₹0.75 | ₹0.85 | 49,74,600 | 7,41,150 |
| 5 Feb 2025 | ₹1.7 | ₹1.75 | ₹0.5 | ₹0.65 | 68,20,725 | 10,19,325 |
| 6 Feb 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,47,39,450 | 11,28,000 |